Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNHI (CNH INDUSTRIAL NV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.96 

 CNH INDUSTRIAL NV       CHANGE

0.00 

 HIGH 13.03   LOW 12.81   DIVIDEND DATE 2017-04-24 
 OPEN 12.89   CLOSE 12.96   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 8,300,770   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 422   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNHI  Jun 21 '24  12.50   P  1.30    CNHI  Sep 20 '24  12.50   P  1.35    -0.05  3
 CNHI  Jun 21 '24  10.00   P  0.22    CNHI  Sep 20 '24  10.00   P  0.40    -0.18  3
 CNHI  Mar 15 '24  12.50   P  0.70    CNHI  Apr 19 '24  12.50   P  0.85    -0.15  1
 CNHI  Apr 19 '24  12.50   P  0.85    CNHI  Sep 20 '24  12.50   P  1.35    -0.50  5
 CNHI  Mar 15 '24  12.50   P  0.70    CNHI  Sep 20 '24  12.50   P  1.35    -0.65  6
 CNHI  Apr 19 '24  12.50   P  0.85    CNHI  Jun 21 '24  12.50   P  1.30    -0.45  2
 CNHI  Mar 15 '24  12.50   P  0.70    CNHI  Jun 21 '24  12.50   P  1.30    -0.60  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.