Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNMD (CONMED CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.08 
 CONMED CORP       CHANGE

0.00 
 HIGH 72.79   LOW 70.57   DIVIDEND DATE 2017-09-14 
 OPEN 72.79   CLOSE 0.00   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.62 
 VOLUME 620,019   SPLIT DATE  2001-09-10   DATE/TIME: 2024-04-18 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CNMD  May 17 '24  70.00   C  12.85    CNMD  May 17 '24  70.00   P  1.80    14.65  10.08
 CNMD  May 17 '24  90.00   C  3.08    CNMD  May 17 '24  90.00   P  12.20    15.28  9.92
 CNMD  Aug 16 '24  85.00   C  8.10    CNMD  Aug 16 '24  85.00   P  12.20    20.30  4.92
 CNMD  May 17 '24  80.00   C  4.66    CNMD  May 17 '24  80.00   P  6.70    11.36  0.08
 CNMD  Apr 19 '24  75.00   C  7.05    CNMD  Apr 19 '24  75.00   P  1.15    8.20  5.08
 CNMD  Aug 16 '24  75.00   C  11.60    CNMD  Aug 16 '24  75.00   P  5.50    17.10  5.08
 CNMD  Sep 20 '24  90.00   C  6.70    CNMD  Sep 20 '24  90.00   P  13.45    20.15  9.92
 CNMD  May 17 '24  85.00   C  3.13    CNMD  May 17 '24  85.00   P  7.20    10.33  4.92
 CNMD  Sep 20 '24  85.00   C  8.90    CNMD  Sep 20 '24  85.00   P  9.00    17.90  4.92
 CNMD  Apr 19 '24  90.00   C  0.55    CNMD  Apr 19 '24  90.00   P  10.05    10.60  9.92
 CNMD  Aug 16 '24  90.00   C  3.29    CNMD  Aug 16 '24  90.00   P  12.70    15.99  9.92
 CNMD  Apr 19 '24  85.00   C  0.75    CNMD  Apr 19 '24  85.00   P  5.90    6.65  4.92
 CNMD  Aug 16 '24  80.00   C  6.29    CNMD  Aug 16 '24  80.00   P  6.00    12.29  0.08
 CNMD  Apr 19 '24  80.00   C  2.45    CNMD  Apr 19 '24  80.00   P  1.92    4.37  0.08
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.