Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNP (CENTERPOINT ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.07 
 CENTERPOINT ENERGY INC       CHANGE

0.34 
 HIGH 29.18   LOW 28.35   DIVIDEND DATE 2017-11-15 
 OPEN 28.51   CLOSE 28.73   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 3.63 
 VOLUME 4,111,656   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 191   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CNP  Aug 16 '24  26.00   C  3.92    CNP  Aug 16 '24  26.00   P  0.58    4.50  2.15
 CNP  May 17 '24  26.00   C  2.65    CNP  May 17 '24  26.00   P  0.20    2.85  2.15
 CNP  May 17 '24  27.00   C  1.57    CNP  May 17 '24  27.00   P  0.35    1.92  1.15
 CNP  Nov 15 '24  27.00   C  2.70    CNP  Nov 15 '24  27.00   P  1.15    3.85  1.15
 CNP  Oct 18 '24  27.00   C  2.55    CNP  Oct 18 '24  27.00   P  1.05    3.60  1.15
 CNP  May 17 '24  30.00   C  0.20    CNP  May 17 '24  30.00   P  2.08    2.28  1.85
 CNP  Nov 15 '24  28.00   C  2.12    CNP  Nov 15 '24  28.00   P  1.55    3.67  0.15
 CNP  Aug 16 '24  27.00   C  2.17    CNP  Aug 16 '24  27.00   P  0.80    2.97  1.15
 CNP  Nov 15 '24  29.00   C  1.62    CNP  Nov 15 '24  29.00   P  2.05    3.67  0.85
 CNP  May 17 '24  28.00   C  0.90    CNP  May 17 '24  28.00   P  0.70    1.60  0.15
 CNP  Nov 15 '24  31.00   C  0.85    CNP  Nov 15 '24  31.00   P  3.30    4.15  2.85
 CNP  Aug 16 '24  28.00   C  1.57    CNP  Aug 16 '24  28.00   P  1.20    2.77  0.15
 CNP  May 17 '24  29.00   C  0.45    CNP  May 17 '24  29.00   P  1.25    1.70  0.85
 CNP  Aug 16 '24  29.00   C  1.05    CNP  Aug 16 '24  29.00   P  1.70    2.75  0.85
 CNP  Aug 16 '24  30.00   C  0.70    CNP  Aug 16 '24  30.00   P  2.33    3.03  1.85
 CNP  Apr 19 '24  28.00   C  0.55    CNP  Apr 19 '24  28.00   P  0.30    0.85  0.15
 CNP  Apr 19 '24  29.00   C  0.12    CNP  Apr 19 '24  29.00   P  0.97    1.09  0.85
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.