Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNQ (CANADIAN NATURAL RES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.07 
 CANADIAN NATURAL RES LTD       CHANGE

0.30 
 HIGH 77.20   LOW 75.73   DIVIDEND DATE 2017-09-14 
 OPEN 76.35   CLOSE 76.77   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 3.53 
 VOLUME 2,903,665   SPLIT DATE  2010-06-01   DATE/TIME: 2024-04-23 
 OPTION VOLUME 597   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNQ  78.18    CNQ  May 17 '24  72.50  7.20  1.52  1.94%    0.34  1
 CNQ  78.18    CNQ  Apr 19 '24  72.50  6.10  0.42  0.54%    0.33  0
 CNQ  78.18    CNQ  May 17 '24  75.00  5.10  1.92  2.46%    0.30  1
 CNQ  78.18    CNQ  Jun 21 '24  72.50  7.70  2.02  2.58%    0.29  2
 CNQ  78.18    CNQ  Jun 21 '24  75.00  6.05  2.87  3.67%    0.29  2
 CNQ  78.18    CNQ  May 17 '24  77.50  3.50  2.82  3.61%    0.29  1
 CNQ  78.18    CNQ  Jan 16 '26  75.00  13.60  10.42  13.33%    0.28  21
 CNQ  78.18    CNQ  Jan 16 '26  72.50  13.00  7.32  9.36%    0.28  21
 CNQ  78.18    CNQ  Jan 16 '26  77.50  12.25  11.57  14.80%    0.28  21
 CNQ  78.18    CNQ  Apr 19 '24  75.00  3.86  0.68  0.87%    0.28  0
 CNQ  78.18    CNQ  Jun 21 '24  77.50  4.50  3.82  4.89%    0.28  2
 CNQ  78.18    CNQ  May 17 '24  80.00  2.25  2.25  2.88%    0.28  1
 CNQ  78.18    CNQ  Jun 21 '24  80.00  3.21  3.21  4.11%    0.27  2
 CNQ  78.18    CNQ  Sep 20 '24  72.50  9.35  3.67  4.69%    0.27  5
 CNQ  78.18    CNQ  Jun 21 '24  85.00  1.60  1.60  2.05%    0.27  2
 CNQ  78.18    CNQ  Jun 21 '24  82.50  2.27  2.27  2.91%    0.27  2
 CNQ  78.18    CNQ  Sep 20 '24  77.50  6.45  5.77  7.38%    0.27  5
 CNQ  78.18    CNQ  Sep 20 '24  80.00  5.26  5.26  6.73%    0.27  5
 CNQ  78.18    CNQ  May 17 '24  82.50  1.32  1.32  1.69%    0.27  1
 CNQ  78.18    CNQ  Sep 20 '24  75.00  7.71  4.53  5.79%    0.26  5
 CNQ  78.18    CNQ  Sep 20 '24  82.50  4.15  4.15  5.31%    0.26  5
 CNQ  78.18    CNQ  May 17 '24  85.00  0.74  0.74  0.95%    0.26  1
 CNQ  78.18    CNQ  Apr 19 '24  85.00  0.13  0.13  0.17%    0.26  0
 CNQ  78.18    CNQ  Sep 20 '24  85.00  3.19  3.19  4.08%    0.25  5
 CNQ  78.18    CNQ  Jan 17 '25  80.00  7.42  7.42  9.49%    0.25  9
 CNQ  78.18    CNQ  Jan 17 '25  82.50  6.25  6.25  7.99%    0.25  9
 CNQ  78.18    CNQ  Jan 17 '25  77.50  8.50  7.82  10.00%    0.25  9
 CNQ  78.18    CNQ  Apr 19 '24  77.50  2.03  1.35  1.73%    0.25  0
 CNQ  78.18    CNQ  Jan 17 '25  85.00  5.20  5.20  6.65%    0.25  9
 CNQ  78.18    CNQ  Apr 19 '24  82.50  0.35  0.35  0.45%    0.25  0
 CNQ  78.18    CNQ  Jan 17 '25  75.00  9.80  6.62  8.47%    0.25  9
 CNQ  78.18    CNQ  Jan 17 '25  72.50  11.05  5.37  6.87%    0.24  9
 CNQ  78.18    CNQ  Apr 19 '24  80.00  0.85  0.85  1.09%    0.23  0
 CNQ  78.18    CNQ  Jan 16 '26  85.00  9.39  9.39  12.01%    0.14  21
 CNQ  78.18    CNQ  Jan 16 '26  80.00  11.00  11.00  14.07%    0.08  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.