Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNXT (CONEXANT SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNXT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.37 
 CONEXANT SYSTEMS INC       CHANGE

0.07 
 HIGH 22.41   LOW 22.36   DIVIDEND DATE  
 OPEN 22.40   CLOSE 22.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,805   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNXT  23.4619    CNXT  Apr 19 '24  25.00  0.20  0.20  0.85%    0.36  0
 CNXT  23.4619    CNXT  Apr 19 '24  23.00  0.85  0.39  1.65%    0.30  0
 CNXT  23.4619    CNXT  Aug 16 '24  23.00  1.83  1.37  5.83%    0.27  4
 CNXT  23.4619    CNXT  May 17 '24  25.00  0.25  0.25  1.07%    0.23  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CNXT  Apr 19 '24  25.00   C  0.20    CNXT  Apr 19 '24  25.00   P  1.60    1.80  1.54
 CNXT  Apr 19 '24  23.00   C  0.85    CNXT  Apr 19 '24  23.00   P  0.20    1.05  0.46
 CNXT  Apr 19 '24  24.00   C  0.17    CNXT  Apr 19 '24  24.00   P  0.65    0.82  0.54
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNXT  Apr 19 '24  25.00   P  1.60    CNXT  Apr 19 '24  24.00   P  0.65    0.95  1.00
 CNXT  Apr 19 '24  25.00   P  1.60    CNXT  Apr 19 '24  23.00   P  0.20    1.40  2.00
 CNXT  Apr 19 '24  24.00   P  0.65    CNXT  Apr 19 '24  23.00   P  0.20    0.45  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNXT  Apr 19 '24  23.00   C  0.85    CNXT  Apr 19 '24  24.00   C  0.17    0.68  1.00
 CNXT  Aug 16 '24  23.00   C  1.83    CNXT  Aug 16 '24  25.00   C  0.50    1.33  2.00
 CNXT  Aug 16 '24  23.00   C  1.83    CNXT  Aug 16 '24  26.00   C  0.40    1.43  3.00
 CNXT  Aug 16 '24  22.00   C  2.12    CNXT  Aug 16 '24  25.00   C  0.50    1.62  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNXT  Aug 16 '24  23.00   C  1.83    CNXT  Aug 16 '24  21.00   C  2.63    -0.80  2.00
 CNXT  Aug 16 '24  26.00   C  0.40    CNXT  Aug 16 '24  21.00   C  2.63    -2.23  5.00
 CNXT  Aug 16 '24  22.00   C  2.12    CNXT  Aug 16 '24  21.00   C  2.63    -0.50  1.00
 CNXT  Aug 16 '24  25.00   C  0.50    CNXT  Aug 16 '24  21.00   C  2.63    -2.13  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNXT  Apr 19 '24  23.00   P  0.20    CNXT  Apr 19 '24  24.00   P  0.65    -0.45  1.00
 CNXT  Apr 19 '24  23.00   P  0.20    CNXT  Apr 19 '24  25.00   P  1.60    -1.40  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNXT  Apr 19 '24  25.00   C  0.20    CNXT  Aug 16 '24  25.00   C  0.50    -0.30  4
 CNXT  Apr 19 '24  25.00   C  0.20    CNXT  May 17 '24  25.00   C  0.25    -0.05  1
 CNXT  Apr 19 '24  23.00   C  0.85    CNXT  May 17 '24  23.00   C  0.97    -0.12  1
 CNXT  May 17 '24  25.00   C  0.25    CNXT  Aug 16 '24  25.00   C  0.50    -0.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.