Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COHU (COHU INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COHU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.84 
 COHU INC       CHANGE

0.48 
 HIGH 30.95   LOW 30.02   DIVIDEND DATE 2017-08-23 
 OPEN 30.02   CLOSE 30.36   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.37 
 VOLUME 276,190   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COHU  31.62    COHU  May 17 '24  30.00  2.90  1.28  4.05%    0.47  1
 COHU  31.62    COHU  Nov 15 '24  35.00  3.30  3.30  10.44%    0.44  7
 COHU  31.62    COHU  May 17 '24  35.00  0.75  0.75  2.37%    0.44  1
 COHU  31.62    COHU  Aug 16 '24  30.00  4.15  2.53  8.00%    0.43  4
 COHU  31.62    COHU  Apr 19 '24  35.00  0.15  0.15  0.47%    0.41  0
 COHU  31.62    COHU  Aug 16 '24  35.00  1.85  1.85  5.85%    0.40  4
 COHU  31.62    COHU  Apr 19 '24  30.00  1.80  0.18  0.57%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.