Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CORV (CORREVIO PHARMA CORP. ORDINARY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CORV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.41 

 CORREVIO PHARMA CORP. ORDINARY       CHANGE

-0.09 

 HIGH 3.50   LOW 3.18   DIVIDEND DATE  
 OPEN 3.49   CLOSE 3.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 114,418   SPLIT DATE     DATE/TIME: 2019-02-15 
 OPTION VOLUME 153   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.90 
Data used in the screeners below are delayed from January 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CORV  3.59    CORV  Feb 15 '19  2.50  1.15  0.06  1.67%    1.32  0
 CORV  3.59    CORV  Jun 21 '19  2.50  1.62  0.54  14.90%    1.32  4
 CORV  3.59    CORV  Mar 15 '19  2.50  1.25  0.16  4.46%    1.23  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CORV  Jun 21 '19  2.50   C  1.62    CORV  Jun 21 '19  2.50   P  0.50    2.12  1.09
 CORV  Mar 15 '19  2.50   C  1.25    CORV  Mar 15 '19  2.50   P  0.15    1.40  1.09
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CORV  Jun 21 '19  5.00   P  1.93    CORV  Jun 21 '19  2.50   P  0.50    1.43  2.50
 CORV  Mar 15 '19  5.00   P  1.53    CORV  Mar 15 '19  2.50   P  0.15    1.38  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CORV  Mar 15 '19  2.50   P  0.15    CORV  Mar 15 '19  5.00   P  1.53    -1.38  2.50
 CORV  Jun 21 '19  2.50   P  0.50    CORV  Jun 21 '19  5.00   P  1.93    -1.43  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CORV  Feb 15 '19  2.50   C  1.15    CORV  Mar 15 '19  2.50   C  1.25    -0.10  1
 CORV  Feb 15 '19  2.50   C  1.15    CORV  Jun 21 '19  2.50   C  1.62    -0.48  4
 CORV  Mar 15 '19  2.50   C  1.25    CORV  Jun 21 '19  2.50   C  1.62    -0.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CORV  Mar 15 '19  2.50   P  0.15    CORV  Jun 21 '19  2.50   P  0.50    -0.35  3
 CORV  Mar 15 '19  5.00   P  1.53    CORV  Jun 21 '19  5.00   P  1.93    -0.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.