Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPG (CRESCENT POINT ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.94 

 CRESCENT POINT ENERGY CORP       CHANGE

-0.08 

 HIGH 4.01   LOW 3.89   DIVIDEND DATE 2017-10-30 
 OPEN 3.98   CLOSE 4.02   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 4.00 
 VOLUME 1,862,166   SPLIT DATE  2002-05-29   DATE/TIME: 2019-11-18 
 OPTION VOLUME 65   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from October 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPG  3.96    CPG  Nov 15 '19  2.50  1.55  0.09  2.27%    1.89  0
 CPG  3.96    CPG  Jan 17 '20  2.50  1.56  0.10  2.53%    0.92  2
 CPG  3.96    CPG  Apr 17 '20  2.50  1.57  0.12  2.90%    0.65  5
 CPG  3.96    CPG  Jan 17 '20  5.00  0.15  0.15  3.79%    0.61  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CPG  Jan 17 '20  5.00   C  0.15    CPG  Jan 17 '20  5.00   P  1.15    1.30  1.04
 CPG  Apr 17 '20  5.00   C  0.30    CPG  Apr 17 '20  5.00   P  1.32    1.62  1.04
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPG  Jan 17 '20  2.50   C  1.56    CPG  Jan 17 '20  5.00   C  0.15    1.41  2.50
 CPG  Apr 17 '20  2.50   C  1.57    CPG  Apr 17 '20  5.00   C  0.30    1.27  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPG  Apr 17 '20  5.00   C  0.30    CPG  Apr 17 '20  2.50   C  1.57    -1.27  2.50
 CPG  Jan 17 '20  5.00   C  0.15    CPG  Jan 17 '20  2.50   C  1.56    -1.41  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPG  Nov 15 '19  2.50   C  1.55    CPG  Apr 17 '20  2.50   C  1.57    -0.02  5
 CPG  Nov 15 '19  2.50   C  1.55    CPG  Jan 17 '20  2.50   C  1.56    -0.01  2
 CPG  Jan 17 '20  2.50   C  1.56    CPG  Apr 17 '20  2.50   C  1.57    -0.01  3
 CPG  Jan 17 '20  5.00   C  0.15    CPG  Apr 17 '20  5.00   C  0.30    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPG  Nov 15 '19  5.00   P  1.10    CPG  Jan 17 '20  5.00   P  1.15    -0.05  2
 CPG  Nov 15 '19  5.00   P  1.10    CPG  Apr 17 '20  5.00   P  1.32    -0.22  5
 CPG  Jan 17 '20  5.00   P  1.15    CPG  Apr 17 '20  5.00   P  1.32    -0.18  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.