Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPG (CRESCENT POINT ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.07 

 CRESCENT POINT ENERGY CORP       CHANGE

0.10 

 HIGH 3.08   LOW 2.96   DIVIDEND DATE 2017-10-30 
 OPEN 3.00   CLOSE 2.97   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 4.00 
 VOLUME 2,218,895   SPLIT DATE  2002-05-29   DATE/TIME: 2019-03-18 
 OPTION VOLUME 72   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from February 25, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPG  3.03    CPG  Mar 15 '19  2.50  0.55  0.02  0.66%    0.68  0
 CPG  3.03    CPG  Apr 18 '19  2.50  0.60  0.07  2.31%    0.60  1
 CPG  3.03    CPG  Jul 19 '19  2.50  0.72  0.20  6.44%    0.58  4
 CPG  3.03    CPG  Oct 18 '19  2.50  0.80  0.27  8.91%    0.54  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CPG  Jul 19 '19  2.50   C  0.72    CPG  Jul 19 '19  2.50   P  0.22    0.94  0.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPG  Jul 19 '19  5.00   P  2.08    CPG  Jul 19 '19  2.50   P  0.22    1.86  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPG  Mar 15 '19  5.00   C  0.12    CPG  Mar 15 '19  2.50   C  0.55    -0.43  2.50
 CPG  Oct 18 '19  5.00   C  0.15    CPG  Oct 18 '19  2.50   C  0.80    -0.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPG  Mar 15 '19  2.50   C  0.55    CPG  Oct 18 '19  2.50   C  0.80    -0.25  7
 CPG  Mar 15 '19  2.50   C  0.55    CPG  Jul 19 '19  2.50   C  0.72    -0.17  4
 CPG  Mar 15 '19  2.50   C  0.55    CPG  Apr 18 '19  2.50   C  0.60    -0.05  1
 CPG  Apr 18 '19  2.50   C  0.60    CPG  Oct 18 '19  2.50   C  0.80    -0.20  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.