Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPS (CHOICEPOINT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.98 

 CHOICEPOINT INC       CHANGE

1.76 

 HIGH 15.12   LOW 13.30   DIVIDEND DATE 0000-00-00 
 OPEN 13.30   CLOSE 13.22   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 334,976   SPLIT DATE  2002-06-07   DATE/TIME: 2020-08-10 
 OPTION VOLUME 62   IMPLIED VOLATILITY 1.06   HISTORICAL VOL  1.09 
Data used in the screeners below are delayed from July 20, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPS  11.32    CPS  Oct 16 '20  10.00  3.90  2.58  22.79%    1.57  2
 CPS  11.32    CPS  Jan 15 '21  12.50  2.40  2.40  21.20%    0.90  5
 CPS  11.32    CPS  Jan 15 '21  10.00  2.52  1.21  10.64%    0.61  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CPS  Oct 16 '20  10.00   C  3.90    CPS  Oct 16 '20  10.00   P  2.73    6.63  1.32
 CPS  Jan 15 '21  10.00   C  2.52    CPS  Jan 15 '21  10.00   P  3.92    6.45  1.32
 CPS  Jan 15 '21  12.50   C  2.40    CPS  Jan 15 '21  12.50   P  4.20    6.60  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPS  Oct 16 '20  12.50   P  4.55    CPS  Oct 16 '20  10.00   P  2.73    1.82  2.50
 CPS  Jan 15 '21  15.00   P  6.10    CPS  Jan 15 '21  12.50   P  4.20    1.90  2.50
 CPS  Oct 16 '20  15.00   P  6.00    CPS  Oct 16 '20  10.00   P  2.73    3.27  5.00
 CPS  Oct 16 '20  15.00   P  6.00    CPS  Oct 16 '20  12.50   P  4.55    1.45  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPS  Jan 15 '21  10.00   C  2.52    CPS  Jan 15 '21  12.50   C  2.40    0.12  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPS  Jan 15 '21  15.00   C  2.35    CPS  Jan 15 '21  10.00   C  2.52    -0.17  5.00
 CPS  Jan 15 '21  12.50   C  2.40    CPS  Jan 15 '21  10.00   C  2.52    -0.12  2.50
 CPS  Oct 16 '20  15.00   C  1.68    CPS  Oct 16 '20  10.00   C  3.90    -2.22  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPS  Jan 15 '21  10.00   P  3.92    CPS  Jan 15 '21  12.50   P  4.20    -0.28  2.50
 CPS  Jan 15 '21  7.50   P  1.65    CPS  Jan 15 '21  12.50   P  4.20    -2.55  5.00
 CPS  Oct 16 '20  10.00   P  2.73    CPS  Oct 16 '20  12.50   P  4.55    -1.82  2.50
 CPS  Oct 16 '20  7.50   P  1.20    CPS  Oct 16 '20  10.00   P  2.73    -1.53  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPS  Oct 16 '20  10.00   C  3.90    CPS  Jan 15 '21  10.00   C  2.52    1.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPS  Oct 16 '20  12.50   P  4.55    CPS  Jan 15 '21  12.50   P  4.20    0.35  3
 CPS  Oct 16 '20  10.00   P  2.73    CPS  Jan 15 '21  10.00   P  3.92    -1.19  3
 CPS  Aug 21 '20  10.00   P  1.10    CPS  Jan 15 '21  10.00   P  3.92    -2.82  5
 CPS  Aug 21 '20  10.00   P  1.10    CPS  Oct 16 '20  10.00   P  2.73    -1.63  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.