Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRAY (CRAY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.98 

 CRAY INC       CHANGE

0.03 

 HIGH 34.98   LOW 34.94   DIVIDEND DATE 0000-00-00 
 OPEN 34.95   CLOSE 34.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 328,237   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRAY  34.93    CRAY  Oct 18 '19  30.00  6.63  1.70  4.87%    0.71  1
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRAY  Oct 18 '19  40.00   P  6.00    CRAY  Oct 18 '19  35.00   P  0.12    5.88  5.00
 CRAY  Jan 17 '20  40.00   P  0.93    CRAY  Jan 17 '20  35.00   P  0.35    0.58  5.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRAY  Oct 18 '19  40.00   P  6.00    CRAY  Jan 17 '20  40.00   P  0.93    5.07  3
 CRAY  Oct 18 '19  35.00   P  0.12    CRAY  Jan 17 '20  35.00   P  0.35    -0.23  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.