Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRC (CHROMCRAFT REVINGTON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.94 
 CHROMCRAFT REVINGTON INC       CHANGE

0.51 
 HIGH 55.15   LOW 53.63   DIVIDEND DATE 2015-09-08 
 OPEN 54.24   CLOSE 54.43   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.13 
 VOLUME 463,282   SPLIT DATE  2016-06-01   DATE/TIME: 2024-04-22 
 OPTION VOLUME 303   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRC  53.83    CRC  May 17 '24  50.00  5.10  1.27  2.36%    0.37  1
 CRC  53.83    CRC  Apr 19 '24  50.00  4.25  0.42  0.78%    0.37  0
 CRC  53.83    CRC  May 17 '24  55.00  2.05  2.05  3.81%    0.33  1
 CRC  53.83    CRC  Jul 19 '24  50.00  6.05  2.22  4.12%    0.32  3
 CRC  53.83    CRC  Dec 20 '24  50.00  8.50  4.67  8.68%    0.32  8
 CRC  53.83    CRC  Oct 18 '24  50.00  7.40  3.57  6.63%    0.31  6
 CRC  53.83    CRC  May 17 '24  60.00  0.55  0.55  1.02%    0.31  1
 CRC  53.83    CRC  Jul 19 '24  55.00  3.20  3.20  5.94%    0.31  3
 CRC  53.83    CRC  Oct 18 '24  55.00  4.70  4.70  8.73%    0.30  6
 CRC  53.83    CRC  Apr 19 '24  55.00  0.95  0.95  1.76%    0.30  0
 CRC  53.83    CRC  Dec 20 '24  55.00  5.60  5.60  10.40%    0.30  8
 CRC  53.83    CRC  Dec 20 '24  60.00  3.65  3.65  6.78%    0.30  8
 CRC  53.83    CRC  Jul 19 '24  60.00  1.45  1.45  2.69%    0.30  3
 CRC  53.83    CRC  Oct 18 '24  60.00  2.75  2.75  5.11%    0.30  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.