Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CREE (CREE INCORPORATED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CREE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.45 

 CREE INCORPORATED       CHANGE

-0.70 

 HIGH 52.35   LOW 51.36   DIVIDEND DATE 0000-00-00 
 OPEN 52.10   CLOSE 52.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,977,862   SPLIT DATE  2000-12-11   DATE/TIME: 2019-09-17 
 OPTION VOLUME 1341   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from August 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CREE  43.18    CREE  Sep 20 '19  42.00  2.79  1.60  3.72%    0.48  0
 CREE  43.18    CREE  Jan 17 '20  42.00  5.75  4.57  10.58%    0.48  4
 CREE  43.18    CREE  Sep 20 '19  44.00  1.73  1.73  3.99%    0.46  0
 CREE  43.18    CREE  Jan 15 '21  42.00  9.80  8.62  19.96%    0.43  16
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CREE  Sep 20 '19  42.00   C  2.79    CREE  Sep 20 '19  42.00   P  1.54    4.33  1.18
 CREE  Jan 17 '20  42.00   C  5.75    CREE  Jan 17 '20  42.00   P  4.22    9.97  1.18
 CREE  Sep 20 '19  44.00   C  1.73    CREE  Sep 20 '19  44.00   P  2.48    4.20  0.82
 CREE  Jan 15 '21  42.00   C  9.80    CREE  Jan 15 '21  42.00   P  7.72    17.52  1.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CREE  Sep 20 '19  44.00   P  2.48    CREE  Sep 20 '19  43.00   P  1.96    0.52  1.00
 CREE  Sep 20 '19  44.00   P  2.48    CREE  Sep 20 '19  42.00   P  1.54    0.93  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CREE  Sep 20 '19  42.00   C  2.79    CREE  Sep 20 '19  44.00   C  1.73    1.06  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CREE  Sep 20 '19  44.00   C  1.73    CREE  Sep 20 '19  42.00   C  2.79    -1.06  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CREE  Sep 20 '19  42.00   P  1.54    CREE  Sep 20 '19  44.00   P  2.48    -0.93  2.00
 CREE  Sep 20 '19  42.00   P  1.54    CREE  Sep 20 '19  43.00   P  1.96    -0.42  1.00
 CREE  Sep 20 '19  43.00   P  1.96    CREE  Sep 20 '19  44.00   P  2.48    -0.52  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CREE  Sep 20 '19  42.00   C  2.79    CREE  Jan 15 '21  42.00   C  9.80    -7.02  16
 CREE  Jan 17 '20  42.00   C  5.75    CREE  Jan 15 '21  42.00   C  9.80    -4.05  12
 CREE  Sep 20 '19  42.00   C  2.79    CREE  Jan 17 '20  42.00   C  5.75    -2.96  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CREE  Sep 20 '19  42.00   P  1.54    CREE  Jan 17 '20  42.00   P  4.22    -2.68  4
 CREE  Dec 20 '19  42.50   P  4.03    CREE  Mar 20 '20  42.50   P  5.35    -1.32  3
 CREE  Sep 20 '19  42.00   P  1.54    CREE  Jan 15 '21  42.00   P  7.72    -6.18  16
 CREE  Oct 18 '19  42.50   P  2.60    CREE  Mar 20 '20  42.50   P  5.35    -2.75  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.