Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSFL (CENTERSTATE BANKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSFL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.15 

 CENTERSTATE BANKS INC       CHANGE

-0.15 

 HIGH 23.54   LOW 23.12   DIVIDEND DATE 2017-12-14 
 OPEN 23.12   CLOSE 23.30   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.87 
 VOLUME 611,427   SPLIT DATE     DATE/TIME: 2019-05-17 
 OPTION VOLUME  IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSFL  24.77    CSFL  May 17 '19  22.50  2.46  0.19  0.75%    0.40  0
 CSFL  24.77    CSFL  Jul 19 '19  22.50  2.98  0.70  2.85%    0.35  2
 CSFL  24.77    CSFL  May 17 '19  25.00  0.65  0.65  2.62%    0.32  0
 CSFL  24.77    CSFL  Oct 18 '19  25.00  1.48  1.48  5.95%    0.22  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSFL  May 17 '19  25.00   C  0.65    CSFL  May 17 '19  25.00   P  0.65    1.30  0.23
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSFL  Jul 19 '19  20.00   C  7.14    CSFL  Jul 19 '19  25.00   C  0.93    6.22  5.00
 CSFL  Jul 19 '19  20.00   C  7.14    CSFL  Jul 19 '19  22.50   C  2.98    4.17  2.50
 CSFL  Jul 19 '19  22.50   C  2.98    CSFL  Jul 19 '19  25.00   C  0.93    2.05  2.50
 CSFL  May 17 '19  22.50   C  2.46    CSFL  May 17 '19  25.00   C  0.65    1.81  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSFL  May 17 '19  25.00   C  0.65    CSFL  May 17 '19  22.50   C  2.46    -1.81  2.50
 CSFL  Jul 19 '19  25.00   C  0.93    CSFL  Jul 19 '19  22.50   C  2.98    -2.05  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSFL  May 17 '19  25.00   C  0.65    CSFL  Jul 19 '19  25.00   C  0.93    -0.28  2
 CSFL  May 17 '19  25.00   C  0.65    CSFL  Oct 18 '19  25.00   C  1.48    -0.83  5
 CSFL  May 17 '19  22.50   C  2.46    CSFL  Jul 19 '19  22.50   C  2.98    -0.52  2
 CSFL  Jul 19 '19  25.00   C  0.93    CSFL  Oct 18 '19  25.00   C  1.48    -0.55  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.