Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSFL (CENTERSTATE BANKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSFL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.25 

 CENTERSTATE BANKS INC       CHANGE

-1.06 

 HIGH 24.17   LOW 22.96   DIVIDEND DATE 2017-12-14 
 OPEN 24.08   CLOSE 24.31   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.87 
 VOLUME 593,500   SPLIT DATE     DATE/TIME: 2019-03-22 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSFL  26.46    CSFL  Mar 15 '19  25.00  2.40  0.94  3.55%    0.78  0
 CSFL  26.46    CSFL  Apr 18 '19  22.50  4.85  0.89  3.35%    0.67  1
 CSFL  26.46    CSFL  Apr 18 '19  30.00  0.20  0.20  0.76%    0.30  1
 CSFL  26.46    CSFL  Jul 19 '19  25.00  2.80  1.34  5.06%    0.30  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSFL  Apr 18 '19  22.50   C  4.85    CSFL  Apr 18 '19  22.50   P  0.12    4.97  3.96
 CSFL  Apr 18 '19  25.00   C  1.95    CSFL  Apr 18 '19  25.00   P  0.30    2.25  1.46
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CSFL  Apr 18 '19  22.50   C  4.85    CSFL  Apr 18 '19  25.00   C  1.95    2.90  2.50
 CSFL  Apr 18 '19  22.50   C  4.85    CSFL  Apr 18 '19  30.00   C  0.20    4.65  7.50
 CSFL  Jul 19 '19  25.00   C  2.80    CSFL  Jul 19 '19  30.00   C  0.28    2.52  5.00
 CSFL  Apr 18 '19  25.00   C  1.95    CSFL  Apr 18 '19  30.00   C  0.20    1.75  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSFL  Apr 18 '19  35.00   C  0.17    CSFL  Apr 18 '19  25.00   C  1.95    -1.77  10.00
 CSFL  Jul 19 '19  25.00   C  2.80    CSFL  Jul 19 '19  22.50   C  4.05    -1.25  2.50
 CSFL  Jul 19 '19  30.00   C  0.28    CSFL  Jul 19 '19  22.50   C  4.05    -3.77  7.50
 CSFL  Apr 18 '19  30.00   C  0.20    CSFL  Apr 18 '19  25.00   C  1.95    -1.75  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSFL  Apr 18 '19  20.00   P  0.17    CSFL  Apr 18 '19  25.00   P  0.30    -0.12  5.00
 CSFL  Apr 18 '19  22.50   P  0.12    CSFL  Apr 18 '19  25.00   P  0.30    -0.17  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSFL  Apr 18 '19  22.50   C  4.85    CSFL  Jul 19 '19  22.50   C  4.05    0.80  3
 CSFL  Mar 15 '19  25.00   C  2.40    CSFL  Apr 18 '19  25.00   C  1.95    0.45  1
 CSFL  Mar 15 '19  25.00   C  2.40    CSFL  Jul 19 '19  25.00   C  2.80    -0.40  4
 CSFL  Apr 18 '19  30.00   C  0.20    CSFL  Jul 19 '19  30.00   C  0.28    -0.08  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.