Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSL (CARLISLE COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

388.62 

 CARLISLE COMPANIES INC       CHANGE

0.12 

 HIGH 390.58   LOW 386.18   DIVIDEND DATE 2017-08-16 
 OPEN 390.58   CLOSE 388.50   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.56 
 VOLUME 242,307   SPLIT DATE  2007-03-20   DATE/TIME: 2024-03-27 
 OPTION VOLUME 329   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSL  Mar 15 '24  340.00   P  4.00    CSL  Oct 18 '24  340.00   P  16.00    -12.00  7
 CSL  Mar 15 '24  340.00   P  4.00    CSL  Jun 21 '24  340.00   P  11.20    -7.20  3
 CSL  Mar 15 '24  350.00   P  2.48    CSL  Apr 19 '24  350.00   P  6.53    -4.05  1
 CSL  Mar 15 '24  350.00   P  2.48    CSL  Oct 18 '24  350.00   P  19.45    -16.97  7
 CSL  Mar 15 '24  350.00   P  2.48    CSL  Jun 21 '24  350.00   P  14.70    -12.22  3
 CSL  Jun 21 '24  340.00   P  11.20    CSL  Oct 18 '24  340.00   P  16.00    -4.80  4
 CSL  Jun 21 '24  350.00   P  14.70    CSL  Oct 18 '24  350.00   P  19.45    -4.75  4
 CSL  Apr 19 '24  350.00   P  6.53    CSL  Oct 18 '24  350.00   P  19.45    -12.92  6
 CSL  Apr 19 '24  350.00   P  6.53    CSL  Jun 21 '24  350.00   P  14.70    -8.17  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.