Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSX (CSX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.84 

 CSX CORP       CHANGE

0.71 

 HIGH 36.86   LOW 36.24   DIVIDEND DATE 2017-11-29 
 OPEN 36.34   CLOSE 36.13   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.52 
 VOLUME 8,451,710   SPLIT DATE  2011-06-16   DATE/TIME: 2024-03-27 
 OPTION VOLUME 6252   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSX  Apr 19 '24  37.50   P  0.70    CSX  Apr 19 '24  40.00   P  2.00    -1.30  2.50
 CSX  Aug 16 '24  37.50   P  1.57    CSX  Aug 16 '24  40.00   P  2.60    -1.03  2.50
 CSX  Mar 15 '24  37.00   P  0.15    CSX  Mar 15 '24  39.00   P  1.05    -0.90  2.00
 CSX  Jun 21 '24  37.50   P  1.25    CSX  Jun 21 '24  40.00   P  2.50    -1.25  2.50
 CSX  Mar 15 '24  38.00   P  0.45    CSX  Mar 15 '24  39.00   P  1.05    -0.60  1.00
 CSX  Mar 15 '24  37.50   P  0.25    CSX  Mar 15 '24  39.00   P  1.05    -0.80  1.50
 CSX  Mar 15 '24  37.00   P  0.15    CSX  Mar 15 '24  37.50   P  0.25    -0.10  0.50
 CSX  Mar 15 '24  37.00   P  0.15    CSX  Mar 15 '24  38.00   P  0.45    -0.30  1.00
 CSX  Mar 15 '24  37.00   P  0.15    CSX  Mar 15 '24  40.00   P  1.95    -1.80  3.00
 CSX  Jan 17 '25  37.50   P  2.27    CSX  Jan 17 '25  40.00   P  3.40    -1.12  2.50
 CSX  Mar 15 '24  37.50   P  0.25    CSX  Mar 15 '24  38.00   P  0.45    -0.20  0.50
 CSX  Mar 15 '24  38.00   P  0.45    CSX  Mar 15 '24  40.00   P  1.95    -1.50  2.00
 CSX  Mar 15 '24  37.50   P  0.25    CSX  Mar 15 '24  40.00   P  1.95    -1.70  2.50
 CSX  Jun 20 '25  37.50   P  2.80    CSX  Jun 20 '25  40.00   P  4.00    -1.20  2.50
 CSX  Jan 16 '26  37.50   P  3.40    CSX  Jan 16 '26  40.00   P  4.50    -1.10  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.