Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CTSH (COGNIZANT TECH SOL CP A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CTSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.14 
 COGNIZANT TECH SOL CP A       CHANGE

0.00 
 HIGH 68.00   LOW 66.59   DIVIDEND DATE 2017-08-18 
 OPEN 66.99   CLOSE 0.00   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.85 
 VOLUME 4,600,729   SPLIT DATE  2014-03-10   DATE/TIME: 2024-04-18 
 OPTION VOLUME 2234   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CTSH  73.29    CTSH  Apr 19 '24  67.50  7.00  1.21  1.65%    0.48  0
 CTSH  73.29    CTSH  Apr 19 '24  70.00  4.68  1.39  1.89%    0.39  0
 CTSH  73.29    CTSH  Jul 19 '24  67.50  8.75  2.96  4.04%    0.33  3
 CTSH  73.29    CTSH  May 17 '24  70.00  5.00  1.71  2.33%    0.29  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Apr 19 '24  67.50   P  0.12    7.12  5.79
 CTSH  Jan 16 '26  70.00   C  14.10    CTSH  Jan 16 '26  70.00   P  7.80    21.90  3.29
 CTSH  Jul 19 '24  67.50   C  8.75    CTSH  Jul 19 '24  67.50   P  1.68    10.43  5.79
 CTSH  Apr 19 '24  70.00   C  4.68    CTSH  Apr 19 '24  70.00   P  0.25    4.93  3.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Apr 19 '24  75.00   P  2.15    3.05  2.50
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Apr 19 '24  72.50   P  0.89    4.31  5.00
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Apr 19 '24  70.00   P  0.25    4.95  7.50
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Apr 19 '24  67.50   P  0.12    5.08  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Apr 19 '24  77.50   C  0.17    6.82  10.00
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Apr 19 '24  75.00   C  0.70    6.30  7.50
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Apr 19 '24  72.50   C  1.90    5.10  5.00
 CTSH  Apr 19 '24  70.00   C  4.68    CTSH  Apr 19 '24  77.50   C  0.17    4.50  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CTSH  May 17 '24  70.00   C  5.00    CTSH  May 17 '24  67.50   C  6.10    -1.10  2.50
 CTSH  Jun 21 '24  72.50   C  4.08    CTSH  Jun 21 '24  67.50   C  6.35    -2.27  5.00
 CTSH  May 17 '24  72.50   C  3.40    CTSH  May 17 '24  67.50   C  6.10    -2.70  5.00
 CTSH  May 17 '24  75.00   C  2.23    CTSH  May 17 '24  67.50   C  6.10    -3.87  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CTSH  Apr 19 '24  67.50   P  0.12    CTSH  Apr 19 '24  75.00   P  2.15    -2.03  7.50
 CTSH  Apr 19 '24  67.50   P  0.12    CTSH  Apr 19 '24  72.50   P  0.89    -0.77  5.00
 CTSH  Jul 19 '24  67.50   P  1.68    CTSH  Jul 19 '24  80.00   P  7.60    -5.92  12.50
 CTSH  Jul 19 '24  67.50   P  1.68    CTSH  Jul 19 '24  75.00   P  4.20    -2.53  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Jun 20 '25  67.50   C  11.95    -4.95  14
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Jun 21 '24  67.50   C  6.35    0.65  2
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  May 17 '24  67.50   C  6.10    0.90  1
 CTSH  Apr 19 '24  67.50   C  7.00    CTSH  Jan 17 '25  67.50   C  11.05    -4.05  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Jul 19 '24  77.50   P  5.80    -0.60  3
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Jun 21 '24  77.50   P  5.55    -0.35  2
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  May 17 '24  77.50   P  5.20    0.00  1
 CTSH  Apr 19 '24  77.50   P  5.20    CTSH  Jan 17 '25  77.50   P  7.90    -2.70  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.