Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CTST (CANNTRUST HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CTST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.32 

 CANNTRUST HOLDINGS INC       CHANGE

-0.05 

 HIGH 1.41   LOW 1.28   DIVIDEND DATE  
 OPEN 1.40   CLOSE 1.37   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,344,544   SPLIT DATE     DATE/TIME: 2019-10-18 
 OPTION VOLUME 255   IMPLIED VOLATILITY 1.99   HISTORICAL VOL  1.15 
Data used in the screeners below are delayed from September 27, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CTST  1.2    CTST  Dec 20 '19  2.50  0.12  0.12  10.42%    1.65  2
 CTST  1.2    CTST  Mar 20 '20  2.50  0.23  0.23  18.75%    1.46  5
 CTST  1.2    CTST  Jan 15 '21  5.00  0.33  0.33  27.50%    1.39  15
 CTST  1.2    CTST  Jan 15 '21  2.50  0.50  0.50  41.67%    1.38  15
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CTST  Dec 20 '19  2.50   C  0.12    CTST  Dec 20 '19  2.50   P  1.43    1.55  1.30
 CTST  Mar 20 '20  2.50   C  0.23    CTST  Mar 20 '20  2.50   P  1.52    1.75  1.30
 CTST  Jan 21 '22  2.50   C  0.48    CTST  Jan 21 '22  2.50   P  1.70    2.18  1.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CTST  Oct 18 '19  5.00   P  3.85    CTST  Oct 18 '19  2.50   P  1.32    2.53  2.50
 CTST  Dec 20 '19  7.50   P  6.35    CTST  Dec 20 '19  2.50   P  1.43    4.92  5.00
 CTST  Mar 20 '20  5.00   P  3.95    CTST  Mar 20 '20  2.50   P  1.52    2.43  2.50
 CTST  Dec 20 '19  5.00   P  3.86    CTST  Dec 20 '19  2.50   P  1.43    2.43  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTST  Dec 20 '19  2.50   C  0.12    CTST  Jan 21 '22  2.50   C  0.48    -0.35  25
 CTST  Mar 20 '20  2.50   C  0.23    CTST  Jan 21 '22  2.50   C  0.48    -0.26  22
 CTST  Jan 15 '21  2.50   C  0.50    CTST  Jan 21 '22  2.50   C  0.48    0.02  12
 CTST  Dec 20 '19  2.50   C  0.12    CTST  Jan 15 '21  2.50   C  0.50    -0.38  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTST  Oct 18 '19  5.00   P  3.85    CTST  Mar 20 '20  5.00   P  3.95    -0.10  5
 CTST  Oct 18 '19  5.00   P  3.85    CTST  Dec 20 '19  5.00   P  3.86    -0.01  2
 CTST  Oct 18 '19  2.50   P  1.32    CTST  Jan 21 '22  2.50   P  1.70    -0.38  27
 CTST  Nov 15 '19  2.50   P  1.38    CTST  Jan 21 '22  2.50   P  1.70    -0.32  26
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.