Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CTXS (CITRIX SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CTXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

137.40 

 CITRIX SYSTEMS INC       CHANGE

0.91 

 HIGH 138.48   LOW 136.42   DIVIDEND DATE 2017-02-01 
 OPEN 137.00   CLOSE 136.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 965,310   SPLIT DATE  2000-02-17   DATE/TIME: 2020-08-13 
 OPTION VOLUME 2035   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from July 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CTXS  145.54    CTXS  Sep 18 '20  145.00  8.30  7.76  5.33%    0.35  1
 CTXS  145.54    CTXS  Dec 18 '20  145.00  13.00  12.46  8.56%    0.35  4
 CTXS  145.54    CTXS  Aug 21 '20  145.00  5.90  5.36  3.68%    0.34  0
 CTXS  145.54    CTXS  Jan 21 '22  145.00  23.75  23.21  15.95%    0.33  17
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CTXS  Aug 21 '20  145.00   C  5.90    CTXS  Aug 21 '20  145.00   P  6.49    12.39  0.54
 CTXS  Sep 18 '20  145.00   C  8.30    CTXS  Sep 18 '20  145.00   P  7.80    16.10  0.54
 CTXS  Dec 18 '20  145.00   C  13.00    CTXS  Dec 18 '20  145.00   P  12.45    25.45  0.54
 CTXS  Jan 15 '21  145.00   C  13.50    CTXS  Jan 15 '21  145.00   P  13.60    27.10  0.54
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTXS  Sep 18 '20  145.00   C  8.30    CTXS  Jan 15 '21  145.00   C  13.50    -5.20  4
 CTXS  Sep 18 '20  145.00   C  8.30    CTXS  Jan 21 '22  145.00   C  23.75    -15.45  16
 CTXS  Dec 18 '20  145.00   C  13.00    CTXS  Jan 15 '21  145.00   C  13.50    -0.50  1
 CTXS  Aug 21 '20  145.00   C  5.90    CTXS  Jan 15 '21  145.00   C  13.50    -7.60  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTXS  Aug 21 '20  145.00   P  6.49    CTXS  Jan 21 '22  145.00   P  22.40    -15.91  17
 CTXS  Aug 21 '20  145.00   P  6.49    CTXS  Dec 18 '20  145.00   P  12.45    -5.96  4
 CTXS  Aug 21 '20  145.00   P  6.49    CTXS  Jan 15 '21  145.00   P  13.60    -7.11  5
 CTXS  Aug 21 '20  145.00   P  6.49    CTXS  Sep 18 '20  145.00   P  7.80    -1.31  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.