Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVBF (CVB FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVBF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.09 
 CVB FINANCIAL CORP       CHANGE

-0.01 
 HIGH 17.15   LOW 16.55   DIVIDEND DATE 2017-10-03 
 OPEN 16.85   CLOSE 17.10   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 2.35 
 VOLUME 837,592   SPLIT DATE  2006-01-27   DATE/TIME: 2024-04-24 
 OPTION VOLUME 1319   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CVBF  16.76    CVBF  Sep 20 '24  15.00  4.30  2.54  15.16%    0.76  5
 CVBF  16.76    CVBF  Apr 19 '24  20.00  0.12  0.12  0.75%    0.67  0
 CVBF  16.76    CVBF  Jun 21 '24  15.00  2.54  0.78  4.65%    0.50  2
 CVBF  16.76    CVBF  Sep 20 '24  20.00  1.25  1.25  7.46%    0.50  5
 CVBF  16.76    CVBF  Sep 20 '24  17.50  1.76  1.76  10.50%    0.44  5
 CVBF  16.76    CVBF  Jun 21 '24  20.00  0.40  0.40  2.39%    0.44  2
 CVBF  16.76    CVBF  Jun 21 '24  17.50  1.00  1.00  5.97%    0.42  2
 CVBF  16.76    CVBF  Apr 19 '24  17.50  0.20  0.20  1.19%    0.34  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.