Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVI (CVR ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.87 

 CVR ENERGY INC       CHANGE

-0.28 

 HIGH 35.55   LOW 34.76   DIVIDEND DATE 2017-08-03 
 OPEN 35.15   CLOSE 35.15   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 10.11 
 VOLUME 1,052,314   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 437   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CVI  32.2    CVI  Mar 15 '24  28.50  3.90  0.20  0.62%    0.68  0
 CVI  32.2    CVI  Jun 21 '24  28.50  5.73  2.03  6.30%    0.54  3
 CVI  32.2    CVI  Jun 21 '24  30.00  4.20  2.00  6.21%    0.43  3
 CVI  32.2    CVI  Mar 15 '24  32.50  0.70  0.70  2.17%    0.42  0
 CVI  32.2    CVI  Mar 15 '24  33.50  0.35  0.35  1.09%    0.41  0
 CVI  32.2    CVI  Dec 20 '24  35.00  3.80  3.80  11.80%    0.39  9
 CVI  32.2    CVI  Sep 20 '24  30.00  5.00  2.80  8.70%    0.39  6
 CVI  32.2    CVI  Dec 20 '24  33.50  4.20  4.20  13.04%    0.38  9
 CVI  32.2    CVI  Apr 19 '24  35.00  0.70  0.70  2.17%    0.38  1
 CVI  32.2    CVI  Jun 21 '24  33.50  2.05  2.05  6.37%    0.37  3
 CVI  32.2    CVI  Dec 20 '24  27.50  7.21  2.51  7.80%    0.36  9
 CVI  32.2    CVI  Sep 20 '24  35.00  2.50  2.50  7.76%    0.36  6
 CVI  32.2    CVI  Jun 21 '24  35.00  1.41  1.41  4.38%    0.35  3
 CVI  32.2    CVI  Dec 20 '24  32.50  3.85  3.85  11.96%    0.31  9
 CVI  32.2    CVI  Apr 19 '24  30.00  2.52  0.33  1.01%    0.25  1
 CVI  32.2    CVI  Dec 20 '24  30.00  4.50  2.30  7.14%    0.24  9
 CVI  32.2    CVI  Dec 20 '24  28.50  5.27  1.57  4.88%    0.21  9
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.