Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVI (CVR ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.51 
 CVR ENERGY INC       CHANGE

-0.63 
 HIGH 35.32   LOW 34.28   DIVIDEND DATE 2017-08-03 
 OPEN 35.23   CLOSE 35.14   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 10.11 
 VOLUME 584,869   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 902   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CVI  May 17 '24  40.00   C  0.70    CVI  May 17 '24  40.00   P  5.20    5.90  3.84
 CVI  Dec 20 '24  32.50   C  7.50    CVI  Dec 20 '24  32.50   P  3.00    10.50  3.66
 CVI  Jun 21 '24  35.00   C  3.60    CVI  Jun 21 '24  35.00   P  2.05    5.65  1.16
 CVI  Sep 20 '24  35.00   C  4.40    CVI  Sep 20 '24  35.00   P  3.50    7.90  1.16
 CVI  Dec 20 '24  35.00   C  5.00    CVI  Dec 20 '24  35.00   P  4.60    9.60  1.16
 CVI  Dec 20 '24  33.50   C  6.20    CVI  Dec 20 '24  33.50   P  3.42    9.62  2.66
 CVI  Dec 20 '24  37.50   C  4.14    CVI  Dec 20 '24  37.50   P  5.55    9.69  1.34
 CVI  May 17 '24  35.00   C  2.67    CVI  May 17 '24  35.00   P  1.65    4.32  1.16
 CVI  Dec 20 '24  38.50   C  3.33    CVI  Dec 20 '24  38.50   P  6.00    9.32  2.34
 CVI  Jun 21 '24  38.50   C  1.59    CVI  Jun 21 '24  38.50   P  4.00    5.59  2.34
 CVI  Jun 21 '24  40.00   C  1.00    CVI  Jun 21 '24  40.00   P  5.17    6.17  3.84
 CVI  Jun 21 '24  33.50   C  3.80    CVI  Jun 21 '24  33.50   P  1.50    5.30  2.66
 CVI  Apr 19 '24  35.00   C  1.95    CVI  Apr 19 '24  35.00   P  0.70    2.65  1.16
 CVI  Apr 19 '24  40.00   C  0.20    CVI  Apr 19 '24  40.00   P  4.00    4.20  3.84
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.