Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CWB (SPDR BARCLAYS CAPITAL CONVER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CWB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.18 

 SPDR BARCLAYS CAPITAL CONVER       CHANGE

0.41 

 HIGH 73.21   LOW 72.79   DIVIDEND DATE 2017-09-01 
 OPEN 72.95   CLOSE 72.77   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 4.75 
 VOLUME 674,248   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.08 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CWB  Jul 19 '24  70.00   C  3.80    CWB  Jul 19 '24  69.00   C  4.20    -0.40  1.00
 CWB  Jul 19 '24  72.00   C  2.23    CWB  Jul 19 '24  71.00   C  2.75    -0.52  1.00
 CWB  Apr 19 '24  73.00   C  0.76    CWB  Apr 19 '24  71.00   C  1.68    -0.92  2.00
 CWB  Jul 19 '24  73.00   C  1.75    CWB  Jul 19 '24  71.00   C  2.75    -1.00  2.00
 CWB  Mar 15 '24  72.00   C  0.40    CWB  Mar 15 '24  71.00   C  0.95    -0.55  1.00
 CWB  Jul 19 '24  72.00   C  2.23    CWB  Jul 19 '24  69.00   C  4.20    -1.98  3.00
 CWB  Jul 19 '24  71.00   C  2.75    CWB  Jul 19 '24  69.00   C  4.20    -1.45  2.00
 CWB  Jul 19 '24  73.00   C  1.75    CWB  Jul 19 '24  69.00   C  4.20    -2.45  4.00
 CWB  Apr 19 '24  72.00   C  1.02    CWB  Apr 19 '24  71.00   C  1.68    -0.65  1.00
 CWB  Apr 19 '24  71.00   C  1.68    CWB  Apr 19 '24  70.00   C  2.50    -0.82  1.00
 CWB  Apr 19 '24  73.00   C  0.76    CWB  Apr 19 '24  70.00   C  2.50    -1.74  3.00
 CWB  Jul 19 '24  72.00   C  2.23    CWB  Jul 19 '24  70.00   C  3.80    -1.57  2.00
 CWB  Jul 19 '24  71.00   C  2.75    CWB  Jul 19 '24  70.00   C  3.80    -1.05  1.00
 CWB  Jul 19 '24  73.00   C  1.75    CWB  Jul 19 '24  70.00   C  3.80    -2.05  3.00
 CWB  Apr 19 '24  72.00   C  1.02    CWB  Apr 19 '24  70.00   C  2.50    -1.48  2.00
 CWB  Mar 15 '24  71.00   C  0.95    CWB  Mar 15 '24  69.00   C  2.90    -1.95  2.00
 CWB  Mar 15 '24  72.00   C  0.40    CWB  Mar 15 '24  69.00   C  2.90    -2.50  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.