Stock and Volatility Quotes for CWEN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

CWEN	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	23.59
CWEN				CHANGE	0.53
HIGH	23.75	LOW	22.95	DIVIDEND DATE
OPEN	22.95	CLOSE	23.06	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	903,940	SPLIT DATE		DATE/TIME:	2024-04-23
OPTION VOLUME	182	IMPLIED VOLATILITY	0.26	HISTORICAL VOL	0.33

Data used in the screeners below are delayed from April 2, 2024. You must subscribe to get the latest data.

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
CWEN	May 17 '24	20.00	C	4.70	CWEN	Oct 18 '24	20.00	C	4.20	0.50	5
CWEN	May 17 '24	20.00	C	4.70	CWEN	Nov 15 '24	20.00	C	4.50	0.20	6
CWEN	Apr 19 '24	20.00	C	3.70	CWEN	Oct 18 '24	20.00	C	4.20	-0.50	6
CWEN	Apr 19 '24	20.00	C	3.70	CWEN	Nov 15 '24	20.00	C	4.50	-0.80	7
CWEN	May 17 '24	22.50	C	1.75	CWEN	Aug 16 '24	22.50	C	1.65	0.10	3
CWEN	Oct 18 '24	22.50	C	3.42	CWEN	Nov 15 '24	22.50	C	2.41	1.01	1
CWEN	May 17 '24	22.50	C	1.75	CWEN	Nov 15 '24	22.50	C	2.41	-0.66	6
CWEN	Apr 19 '24	22.50	C	1.25	CWEN	Aug 16 '24	22.50	C	1.65	-0.40	4
CWEN	Aug 16 '24	25.00	C	1.48	CWEN	Oct 18 '24	25.00	C	1.25	0.23	2
CWEN	Apr 19 '24	22.50	C	1.25	CWEN	Nov 15 '24	22.50	C	2.41	-1.16	7
CWEN	Aug 16 '24	25.00	C	1.48	CWEN	Nov 15 '24	25.00	C	1.58	-0.10	3
CWEN	Apr 19 '24	25.00	C	0.15	CWEN	Oct 18 '24	25.00	C	1.25	-1.10	6
CWEN	May 17 '24	25.00	C	0.45	CWEN	Oct 18 '24	25.00	C	1.25	-0.80	5
CWEN	Apr 19 '24	25.00	C	0.15	CWEN	Nov 15 '24	25.00	C	1.58	-1.43	7
CWEN	May 17 '24	25.00	C	0.45	CWEN	Nov 15 '24	25.00	C	1.58	-1.13	6
CWEN	Apr 19 '24	25.00	C	0.15	CWEN	May 17 '24	25.00	C	0.45	-0.30	1
CWEN	Oct 18 '24	25.00	C	1.25	CWEN	Nov 15 '24	25.00	C	1.58	-0.33	1
CWEN	Oct 18 '24	20.00	C	4.20	CWEN	Nov 15 '24	20.00	C	4.50	-0.30	1
CWEN	May 17 '24	22.50	C	1.75	CWEN	Oct 18 '24	22.50	C	3.42	-1.67	5
CWEN	Apr 19 '24	25.00	C	0.15	CWEN	Aug 16 '24	25.00	C	1.48	-1.33	4
CWEN	Aug 16 '24	22.50	C	1.65	CWEN	Nov 15 '24	22.50	C	2.41	-0.76	3
CWEN	May 17 '24	25.00	C	0.45	CWEN	Aug 16 '24	25.00	C	1.48	-1.03	3
CWEN	Apr 19 '24	22.50	C	1.25	CWEN	May 17 '24	22.50	C	1.75	-0.50	1
CWEN	Apr 19 '24	22.50	C	1.25	CWEN	Oct 18 '24	22.50	C	3.42	-2.17	6
CWEN	Apr 19 '24	20.00	C	3.70	CWEN	May 17 '24	20.00	C	4.70	-1.00	1
CWEN	Aug 16 '24	22.50	C	1.65	CWEN	Oct 18 '24	22.50	C	3.42	-1.77	2

Data Provided by HistoricalOptionData.com

stock trading butterfly spread options trading tutorial low risk investing oi change double diagonal introduction options option chain stocks ticker stock profit calculator what is stock ticker symbol iron condor option strategy option pricing learn the stock market options price calculator covered call calculator covered call strategy stock symbol lookup stock tutorial what is dividend yield stock market glossary of terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for CWEN (CWEN)