Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CYTK (CYTOKINETICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CYTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.11 

 CYTOKINETICS INC       CHANGE

-1.30 

 HIGH 71.86   LOW 69.96   DIVIDEND DATE 0000-00-00 
 OPEN 71.41   CLOSE 71.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,609,044   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1899   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.83 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CYTK  65.84    CYTK  May 17 '24  65.00  10.20  9.36  14.22%    0.85  2
 CYTK  65.84    CYTK  Jun 21 '24  65.00  12.35  11.51  17.48%    0.85  3
 CYTK  65.84    CYTK  Mar 15 '24  68.00  2.25  2.25  3.42%    0.81  0
 CYTK  65.84    CYTK  Aug 16 '24  65.00  13.90  13.06  19.84%    0.77  5
 CYTK  65.84    CYTK  Dec 20 '24  65.00  16.70  15.86  24.09%    0.68  9
 CYTK  65.84    CYTK  Jan 17 '25  65.00  16.85  16.01  24.32%    0.64  10
 CYTK  65.84    CYTK  Apr 19 '24  65.00  5.55  4.71  7.15%    0.57  1
 CYTK  65.84    CYTK  Mar 15 '24  65.00  2.62  1.78  2.70%    0.56  0
 CYTK  65.84    CYTK  Mar 15 '24  67.00  1.68  1.68  2.54%    0.56  0
 CYTK  65.84    CYTK  Jan 16 '26  65.00  21.25  20.41  31.00%    0.46  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.