Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CZR (CAESARS ENTERTAINMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CZR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.22 
 CAESARS ENTERTAINMENT CORP       CHANGE

0.12 
 HIGH 41.61   LOW 40.03   DIVIDEND DATE  
 OPEN 40.47   CLOSE 40.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,232,297   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 8358   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CZR  Jun 21 '24  42.00   P  3.40    CZR  Jun 21 '24  41.00   P  2.73    0.67  1.00
 CZR  Sep 20 '24  43.00   P  5.40    CZR  Sep 20 '24  41.00   P  4.20    1.20  2.00
 CZR  Sep 20 '24  42.00   P  4.80    CZR  Sep 20 '24  41.00   P  4.20    0.60  1.00
 CZR  Apr 19 '24  42.50   P  2.13    CZR  Apr 19 '24  42.00   P  1.82    0.31  0.50
 CZR  Sep 20 '24  43.00   P  5.40    CZR  Sep 20 '24  42.00   P  4.80    0.60  1.00
 CZR  Apr 19 '24  42.50   P  2.13    CZR  Apr 19 '24  41.50   P  1.57    0.56  1.00
 CZR  Apr 19 '24  42.50   P  2.13    CZR  Apr 19 '24  41.00   P  1.34    0.79  1.50
 CZR  Apr 19 '24  42.50   P  2.13    CZR  Apr 19 '24  40.50   P  1.14    0.99  2.00
 CZR  Apr 19 '24  42.00   P  1.82    CZR  Apr 19 '24  41.50   P  1.57    0.25  0.50
 CZR  Apr 19 '24  42.00   P  1.82    CZR  Apr 19 '24  41.00   P  1.34    0.48  1.00
 CZR  May 17 '24  43.00   P  3.30    CZR  May 17 '24  42.00   P  2.77    0.53  1.00
 CZR  Apr 19 '24  42.00   P  1.82    CZR  Apr 19 '24  40.50   P  1.14    0.68  1.50
 CZR  Apr 19 '24  43.00   P  2.38    CZR  Apr 19 '24  42.00   P  1.82    0.56  1.00
 CZR  May 17 '24  42.00   P  2.77    CZR  May 17 '24  41.00   P  2.30    0.47  1.00
 CZR  Apr 19 '24  43.00   P  2.38    CZR  Apr 19 '24  41.50   P  1.57    0.81  1.50
 CZR  Apr 19 '24  43.00   P  2.38    CZR  Apr 19 '24  41.00   P  1.34    1.04  2.00
 CZR  Apr 19 '24  43.00   P  2.38    CZR  Apr 19 '24  42.50   P  2.13    0.25  0.50
 CZR  Apr 19 '24  43.00   P  2.38    CZR  Apr 19 '24  40.50   P  1.14    1.24  2.50
 CZR  May 17 '24  43.00   P  3.30    CZR  May 17 '24  41.00   P  2.30    1.00  2.00
 CZR  Jun 21 '24  43.00   P  3.52    CZR  Jun 21 '24  41.00   P  2.73    0.79  2.00
 CZR  Jun 21 '24  43.00   P  3.52    CZR  Jun 21 '24  42.00   P  3.40    0.12  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.