Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAL (DELTA AIR LINES INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.24 
 DELTA AIR LINES INC.       CHANGE

0.22 
 HIGH 49.62   LOW 48.20   DIVIDEND DATE 2017-08-21 
 OPEN 48.42   CLOSE 49.02   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.57 
 VOLUME 10,176,244   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 37076   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DAL  46.9    DAL  Apr 19 '24  45.50  2.42  1.02  2.17%    0.41  0
 DAL  46.9    DAL  Apr 19 '24  46.00  2.10  1.21  2.57%    0.40  0
 DAL  46.9    DAL  Apr 19 '24  46.50  1.81  1.41  3.01%    0.40  0
 DAL  46.9    DAL  Apr 19 '24  47.00  1.55  1.55  3.30%    0.40  0
 DAL  46.9    DAL  Apr 19 '24  47.50  1.31  1.31  2.79%    0.39  0
 DAL  46.9    DAL  Apr 19 '24  48.00  1.09  1.09  2.33%    0.39  0
 DAL  46.9    DAL  May 17 '24  46.00  2.84  1.94  4.15%    0.36  1
 DAL  46.9    DAL  May 17 '24  47.00  2.31  2.31  4.91%    0.36  1
 DAL  46.9    DAL  May 17 '24  48.00  1.83  1.83  3.91%    0.35  1
 DAL  46.9    DAL  Jun 21 '24  47.00  3.02  3.02  6.44%    0.34  2
 DAL  46.9    DAL  Sep 20 '24  47.00  4.46  4.46  9.51%    0.33  5
 DAL  46.9    DAL  Jan 17 '25  47.00  6.20  6.20  13.22%    0.33  9
 DAL  46.9    DAL  Jun 20 '25  47.00  7.80  7.80  16.63%    0.30  14
 DAL  46.9    DAL  Dec 19 '25  47.00  9.47  9.47  20.20%    0.24  20
 DAL  46.9    DAL  Jan 16 '26  47.00  9.70  9.70  20.68%    0.23  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.