Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAR (DARLING INTERNATIONAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.51 

 DARLING INTERNATIONAL       CHANGE

0.18 

 HIGH 46.80   LOW 46.16   DIVIDEND DATE 0000-00-00 
 OPEN 46.36   CLOSE 46.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,298,358   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 858   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DAR  43.62    DAR  Mar 15 '24  50.00  0.12  0.12  0.28%    0.61  0
 DAR  43.62    DAR  Mar 15 '24  45.00  0.67  0.67  1.54%    0.47  0
 DAR  43.62    DAR  Oct 18 '24  40.00  8.18  4.56  10.45%    0.44  7
 DAR  43.62    DAR  Jul 19 '24  40.00  6.65  3.03  6.95%    0.44  4
 DAR  43.62    DAR  Dec 20 '24  40.00  9.05  5.43  12.45%    0.43  9
 DAR  43.62    DAR  Apr 19 '24  40.00  4.70  1.08  2.48%    0.43  1
 DAR  43.62    DAR  Mar 15 '24  40.00  3.73  0.11  0.24%    0.43  0
 DAR  43.62    DAR  Dec 20 '24  45.00  6.55  6.55  15.02%    0.42  9
 DAR  43.62    DAR  Jul 19 '24  45.00  4.00  4.00  9.17%    0.42  4
 DAR  43.62    DAR  Oct 18 '24  45.00  5.55  5.55  12.72%    0.42  7
 DAR  43.62    DAR  Oct 18 '24  50.00  3.62  3.62  8.30%    0.41  7
 DAR  43.62    DAR  Dec 20 '24  50.00  4.50  4.50  10.32%    0.41  9
 DAR  43.62    DAR  Apr 19 '24  45.00  1.85  1.85  4.24%    0.41  1
 DAR  43.62    DAR  Apr 19 '24  50.00  0.56  0.56  1.28%    0.40  1
 DAR  43.62    DAR  Jul 19 '24  50.00  2.10  2.10  4.81%    0.40  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.