Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAR (DARLING INTERNATIONAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.13 
 DARLING INTERNATIONAL       CHANGE

-0.01 
 HIGH 43.27   LOW 41.82   DIVIDEND DATE 0000-00-00 
 OPEN 42.58   CLOSE 43.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,335,837   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 5689   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DAR  Apr 19 '24  50.00   C  0.12    DAR  Apr 19 '24  50.00   P  7.70    7.82  6.70
 DAR  May 17 '24  40.00   C  4.75    DAR  May 17 '24  40.00   P  1.20    5.95  3.30
 DAR  Dec 20 '24  40.00   C  8.60    DAR  Dec 20 '24  40.00   P  3.90    12.50  3.30
 DAR  May 17 '24  45.00   C  2.02    DAR  May 17 '24  45.00   P  3.40    5.42  1.70
 DAR  Oct 18 '24  40.00   C  7.65    DAR  Oct 18 '24  40.00   P  3.20    10.85  3.30
 DAR  May 17 '24  50.00   C  0.72    DAR  May 17 '24  50.00   P  7.15    7.88  6.70
 DAR  Jul 19 '24  40.00   C  6.00    DAR  Jul 19 '24  40.00   P  2.08    8.07  3.30
 DAR  Dec 20 '24  45.00   C  6.00    DAR  Dec 20 '24  45.00   P  6.20    12.20  1.70
 DAR  Apr 19 '24  40.00   C  3.70    DAR  Apr 19 '24  40.00   P  0.32    4.02  3.30
 DAR  Oct 18 '24  45.00   C  5.15    DAR  Oct 18 '24  45.00   P  5.55    10.70  1.70
 DAR  Dec 20 '24  50.00   C  4.10    DAR  Dec 20 '24  50.00   P  9.25    13.35  6.70
 DAR  Jul 19 '24  45.00   C  3.35    DAR  Jul 19 '24  45.00   P  4.40    7.75  1.70
 DAR  Oct 18 '24  50.00   C  3.10    DAR  Oct 18 '24  50.00   P  8.75    11.85  6.70
 DAR  Apr 19 '24  45.00   C  0.80    DAR  Apr 19 '24  45.00   P  2.38    3.17  1.70
 DAR  Jul 19 '24  50.00   C  1.65    DAR  Jul 19 '24  50.00   P  7.75    9.40  6.70
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.