Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBB (POWERSHARES DB BASE METL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.96 

 POWERSHARES DB BASE METL       CHANGE

0.10 

 HIGH 17.96   LOW 17.83   DIVIDEND DATE 2007-12-17 
 OPEN 17.83   CLOSE 17.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 53,408   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBB  17.74    DBB  Apr 19 '24  16.00  2.83  1.09  6.15%    0.79  1
 DBB  17.74    DBB  Mar 15 '24  17.00  0.78  0.04  0.21%    0.25  0
 DBB  17.74    DBB  Apr 19 '24  19.00  0.12  0.12  0.70%    0.21  1
 DBB  17.74    DBB  Jul 19 '24  20.00  0.17  0.17  0.99%    0.19  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DBB  Apr 19 '24  16.00   C  2.83    DBB  Apr 19 '24  16.00   P  0.20    3.03  1.74
 DBB  Oct 18 '24  20.00   C  0.35    DBB  Oct 18 '24  20.00   P  3.10    3.45  2.26
 DBB  Apr 19 '24  19.00   C  0.12    DBB  Apr 19 '24  19.00   P  1.38    1.50  1.26
 DBB  Apr 19 '24  17.00   C  0.90    DBB  Apr 19 '24  17.00   P  0.15    1.05  0.74
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DBB  Oct 18 '24  20.00   P  3.10    DBB  Oct 18 '24  17.00   P  1.10    2.00  3.00
 DBB  Apr 19 '24  19.00   P  1.38    DBB  Apr 19 '24  17.00   P  0.15    1.23  2.00
 DBB  Oct 18 '24  19.00   P  2.35    DBB  Oct 18 '24  17.00   P  1.10    1.25  2.00
 DBB  Oct 18 '24  20.00   P  3.10    DBB  Oct 18 '24  18.00   P  1.70    1.40  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DBB  Apr 19 '24  16.00   C  2.83    DBB  Apr 19 '24  17.00   C  0.90    1.93  1.00
 DBB  Apr 19 '24  16.00   C  2.83    DBB  Apr 19 '24  18.00   C  0.33    2.51  2.00
 DBB  Apr 19 '24  16.00   C  2.83    DBB  Apr 19 '24  19.00   C  0.12    2.71  3.00
 DBB  Apr 19 '24  17.00   C  0.90    DBB  Apr 19 '24  18.00   C  0.33    0.57  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DBB  Jul 19 '24  20.00   C  0.17    DBB  Jul 19 '24  16.00   C  1.93    -1.75  4.00
 DBB  Jul 19 '24  19.00   C  0.38    DBB  Jul 19 '24  16.00   C  1.93    -1.55  3.00
 DBB  Apr 19 '24  19.00   C  0.12    DBB  Apr 19 '24  17.00   C  0.90    -0.78  2.00
 DBB  Jul 19 '24  18.00   C  0.68    DBB  Jul 19 '24  16.00   C  1.93    -1.25  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DBB  Apr 19 '24  16.00   P  0.20    DBB  Apr 19 '24  19.00   P  1.38    -1.18  3.00
 DBB  Jul 19 '24  16.00   P  0.20    DBB  Jul 19 '24  17.00   P  0.40    -0.20  1.00
 DBB  Oct 18 '24  17.00   P  1.10    DBB  Oct 18 '24  18.00   P  1.70    -0.60  1.00
 DBB  Oct 18 '24  17.00   P  1.10    DBB  Oct 18 '24  19.00   P  2.35    -1.25  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DBB  Apr 19 '24  16.00   C  2.83    DBB  Jul 19 '24  16.00   C  1.93    0.91  3
 DBB  Apr 19 '24  16.00   C  2.83    DBB  Oct 18 '24  16.00   C  1.75    1.08  6
 DBB  Mar 15 '24  17.00   C  0.78    DBB  Jul 19 '24  17.00   C  1.20    -0.42  4
 DBB  Mar 15 '24  17.00   C  0.78    DBB  Apr 19 '24  17.00   C  0.90    -0.12  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DBB  Apr 19 '24  16.00   P  0.20    DBB  Jul 19 '24  16.00   P  0.20    0.00  3
 DBB  Apr 19 '24  17.00   P  0.15    DBB  Jul 19 '24  17.00   P  0.40    -0.25  3
 DBB  Apr 19 '24  19.00   P  1.38    DBB  Oct 18 '24  19.00   P  2.35    -0.97  6
 DBB  Jul 19 '24  17.00   P  0.40    DBB  Oct 18 '24  17.00   P  1.10    -0.70  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.