Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBVT (DBV TECHNOLOGIES S.A. AMERICAN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBVT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.20 

 DBV TECHNOLOGIES S.A. AMERICAN       CHANGE

-0.10 

 HIGH 4.30   LOW 4.15   DIVIDEND DATE  
 OPEN 4.29   CLOSE 4.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 103,666   SPLIT DATE     DATE/TIME: 2020-07-10 
 OPTION VOLUME 106   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.09 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBVT  5.47    DBVT  Aug 21 '20  5.00  1.60  1.13  20.66%    1.58  1
 DBVT  5.47    DBVT  Nov 20 '20  5.00  2.25  1.78  32.54%    1.54  4
 DBVT  5.47    DBVT  Jul 17 '20  5.00  1.05  0.58  10.60%    1.36  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DBVT  Nov 20 '20  5.00   C  2.25    DBVT  Nov 20 '20  5.00   P  2.00    4.25  0.47
 DBVT  Aug 21 '20  5.00   C  1.60    DBVT  Aug 21 '20  5.00   P  1.15    2.75  0.47
 DBVT  Jul 17 '20  5.00   C  1.05    DBVT  Jul 17 '20  5.00   P  0.65    1.70  0.47
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DBVT  Aug 21 '20  7.50   P  2.90    DBVT  Aug 21 '20  5.00   P  1.15    1.75  2.50
 DBVT  Nov 20 '20  7.50   P  3.81    DBVT  Nov 20 '20  5.00   P  2.00    1.81  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DBVT  Aug 21 '20  7.50   C  0.80    DBVT  Aug 21 '20  5.00   C  1.60    -0.80  2.50
 DBVT  Nov 20 '20  7.50   C  1.45    DBVT  Nov 20 '20  5.00   C  2.25    -0.80  2.50
 DBVT  Jul 17 '20  7.50   C  0.17    DBVT  Jul 17 '20  5.00   C  1.05    -0.88  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DBVT  Aug 21 '20  2.50   P  0.20    DBVT  Aug 21 '20  5.00   P  1.15    -0.95  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DBVT  Aug 21 '20  5.00   C  1.60    DBVT  Nov 20 '20  5.00   C  2.25    -0.65  3
 DBVT  Jul 17 '20  5.00   C  1.05    DBVT  Nov 20 '20  5.00   C  2.25    -1.20  4
 DBVT  Jul 17 '20  5.00   C  1.05    DBVT  Aug 21 '20  5.00   C  1.60    -0.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DBVT  Jul 17 '20  5.00   P  0.65    DBVT  Aug 21 '20  5.00   P  1.15    -0.50  1
 DBVT  Aug 21 '20  5.00   P  1.15    DBVT  Nov 20 '20  5.00   P  2.00    -0.85  3
 DBVT  Jul 17 '20  5.00   P  0.65    DBVT  Nov 20 '20  5.00   P  2.00    -1.35  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.