Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBX (DROPBOX INC. CLASS A COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.44 

 DROPBOX INC. CLASS A COMMON ST       CHANGE

-0.01 

 HIGH 24.61   LOW 24.18   DIVIDEND DATE  
 OPEN 24.51   CLOSE 24.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,753,839   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 4987   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBX  23.8    DBX  Jun 21 '24  24.00  1.90  1.90  7.98%    0.38  3
 DBX  23.8    DBX  Jul 19 '24  23.00  2.65  1.85  7.77%    0.38  4
 DBX  23.8    DBX  Mar 15 '24  22.50  1.43  0.12  0.53%    0.38  0
 DBX  23.8    DBX  Jun 21 '24  23.00  2.38  1.57  6.62%    0.38  3
 DBX  23.8    DBX  Jun 21 '24  25.00  1.40  1.40  5.88%    0.36  3
 DBX  23.8    DBX  Oct 18 '24  24.00  2.80  2.80  11.76%    0.36  7
 DBX  23.8    DBX  Oct 18 '24  25.00  2.33  2.33  9.77%    0.35  7
 DBX  23.8    DBX  Jul 19 '24  24.00  2.00  2.00  8.40%    0.35  4
 DBX  23.8    DBX  Jan 17 '25  25.00  2.92  2.92  12.29%    0.34  10
 DBX  23.8    DBX  Mar 15 '24  23.00  1.00  0.20  0.84%    0.34  0
 DBX  23.8    DBX  Jul 19 '24  25.00  1.50  1.50  6.30%    0.33  4
 DBX  23.8    DBX  Apr 19 '24  23.00  1.50  0.70  2.94%    0.32  1
 DBX  23.8    DBX  Apr 19 '24  24.00  0.93  0.93  3.89%    0.31  1
 DBX  23.8    DBX  Mar 15 '24  24.00  0.35  0.35  1.47%    0.30  0
 DBX  23.8    DBX  Apr 19 '24  25.00  0.51  0.51  2.14%    0.29  1
 DBX  23.8    DBX  Jan 16 '26  25.00  4.90  4.90  20.59%    0.26  22
 DBX  23.8    DBX  Jan 16 '26  23.00  5.80  5.00  21.01%    0.25  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.