Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCI (DONALDSON CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.44 

 DONALDSON CO INC       CHANGE

0.39 

 HIGH 72.92   LOW 72.01   DIVIDEND DATE 2017-08-11 
 OPEN 72.29   CLOSE 72.05   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 627,454   SPLIT DATE  2012-03-26   DATE/TIME: 2024-04-23 
 OPTION VOLUME  IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DCI  73.83    DCI  Apr 19 '24  65.00  9.30  0.47  0.64%    0.51  0
 DCI  73.83    DCI  Apr 19 '24  70.00  4.63  0.80  1.08%    0.35  0
 DCI  73.83    DCI  May 17 '24  65.00  9.40  0.57  0.77%    0.33  1
 DCI  73.83    DCI  Aug 16 '24  65.00  10.65  1.82  2.47%    0.27  4
 DCI  73.83    DCI  May 17 '24  70.00  4.95  1.12  1.52%    0.25  1
 DCI  73.83    DCI  Nov 15 '24  65.00  11.95  3.12  4.23%    0.25  7
 DCI  73.83    DCI  Aug 16 '24  75.00  3.80  3.80  5.15%    0.23  4
 DCI  73.83    DCI  Nov 15 '24  75.00  5.40  5.40  7.31%    0.23  7
 DCI  73.83    DCI  Apr 19 '24  75.00  0.90  0.90  1.22%    0.22  0
 DCI  73.83    DCI  Nov 15 '24  80.00  2.92  2.92  3.96%    0.20  7
 DCI  73.83    DCI  Aug 16 '24  80.00  1.62  1.62  2.20%    0.20  4
 DCI  73.83    DCI  May 17 '24  80.00  0.32  0.32  0.43%    0.20  1
 DCI  73.83    DCI  May 17 '24  75.00  1.50  1.50  2.03%    0.19  1
 DCI  73.83    DCI  Aug 16 '24  70.00  5.45  1.62  2.19%    0.16  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.