Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DDM (PROSHARES ULTRA DOW 30)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DDM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.01 
 PROSHARES ULTRA DOW 30       CHANGE

-0.22 
 HIGH 81.37   LOW 80.36   DIVIDEND DATE 2017-03-22 
 OPEN 81.11   CLOSE 81.23   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.08 
 VOLUME 306,456   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 94   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DDM  84.19    DDM  May 17 '24  83.00  3.50  2.31  2.74%    0.24  1
 DDM  84.19    DDM  Oct 18 '24  85.00  6.13  6.13  7.28%    0.24  6
 DDM  84.19    DDM  Jul 19 '24  85.00  4.10  4.10  4.87%    0.24  3
 DDM  84.19    DDM  Apr 19 '24  85.00  1.22  1.22  1.45%    0.22  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DDM  May 17 '24  83.00   C  3.50    DDM  May 17 '24  83.00   P  1.93    5.42  1.19
 DDM  Jul 19 '24  85.00   C  4.10    DDM  Jul 19 '24  85.00   P  3.95    8.05  0.81
 DDM  Apr 19 '24  85.00   C  1.22    DDM  Apr 19 '24  85.00   P  1.88    3.09  0.81
 DDM  May 17 '24  87.00   C  1.45    DDM  May 17 '24  87.00   P  4.05    5.50  2.81
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DDM  May 17 '24  87.00   P  4.05    DDM  May 17 '24  83.00   P  1.93    2.12  4.00
 DDM  May 17 '24  87.00   P  4.05    DDM  May 17 '24  82.00   P  1.62    2.42  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DDM  May 17 '24  83.00   C  3.50    DDM  May 17 '24  86.00   C  1.70    1.80  3.00
 DDM  May 17 '24  83.00   C  3.50    DDM  May 17 '24  87.00   C  1.45    2.05  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DDM  May 17 '24  87.00   C  1.45    DDM  May 17 '24  83.00   C  3.50    -2.05  4.00
 DDM  May 17 '24  86.00   C  1.70    DDM  May 17 '24  83.00   C  3.50    -1.80  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DDM  May 17 '24  82.00   P  1.62    DDM  May 17 '24  87.00   P  4.05    -2.42  5.00
 DDM  May 17 '24  83.00   P  1.93    DDM  May 17 '24  87.00   P  4.05    -2.12  4.00
 DDM  May 17 '24  82.00   P  1.62    DDM  May 17 '24  83.00   P  1.93    -0.30  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DDM  Jul 19 '24  85.00   C  4.10    DDM  Oct 18 '24  85.00   C  6.13    -2.03  3
 DDM  Apr 19 '24  85.00   C  1.22    DDM  Jul 19 '24  85.00   C  4.10    -2.88  3
 DDM  Apr 19 '24  85.00   C  1.22    DDM  Oct 18 '24  85.00   C  6.13    -4.91  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DDM  Apr 19 '24  85.00   P  1.88    DDM  Jul 19 '24  85.00   P  3.95    -2.08  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.