Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DDS (DILLARD'S INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.89 

 DILLARD'S INC CL A       CHANGE

3.36 

 HIGH 38.90   LOW 36.20   DIVIDEND DATE 2017-09-28 
 OPEN 37.31   CLOSE 33.53   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.68 
 VOLUME 1,368,046   SPLIT DATE     DATE/TIME: 2020-06-05 
 OPTION VOLUME 1651   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from May 14, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DDS  23.08    DDS  Nov 20 '20  22.50  6.20  5.62  24.35%    0.92  5
 DDS  23.08    DDS  Jan 21 '22  22.50  8.55  7.97  34.53%    0.72  19
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DDS  Nov 20 '20  22.50   C  6.20    DDS  Nov 20 '20  22.50   P  5.95    12.15  0.58
 DDS  Jan 21 '22  22.50   C  8.55    DDS  Jan 21 '22  22.50   P  8.95    17.50  0.58
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DDS  Nov 20 '20  22.50   C  6.20    DDS  Jan 21 '22  22.50   C  8.55    -2.35  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DDS  Jun 19 '20  22.50   P  2.85    DDS  Jan 21 '22  22.50   P  8.95    -6.10  19
 DDS  Jun 19 '20  22.50   P  2.85    DDS  Jan 15 '21  22.50   P  6.02    -3.17  7
 DDS  Aug 21 '20  22.50   P  4.46    DDS  Jan 21 '22  22.50   P  8.95    -4.49  17
 DDS  Aug 21 '20  22.50   P  4.46    DDS  Jan 15 '21  22.50   P  6.02    -1.56  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.