Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DDS (DILLARD'S INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DDS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

77.41 

 DILLARD'S INC CL A       CHANGE

9.60 

 HIGH 84.47   LOW 74.41   DIVIDEND DATE 2017-09-28 
 OPEN 77.84   CLOSE 67.81   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.68 
 VOLUME 1,585,026   SPLIT DATE     DATE/TIME: 2019-11-14 
 OPTION VOLUME 7664   IMPLIED VOLATILITY 0.58   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from October 24, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DDS  70.48    DDS  Nov 15 '19  70.50  4.60  4.60  6.53%    0.67  0
 DDS  70.48    DDS  Nov 15 '19  71.00  4.25  4.25  6.03%    0.65  0
 DDS  70.48    DDS  Nov 15 '19  70.00  4.70  4.22  5.99%    0.65  0
 DDS  70.48    DDS  Jan 17 '20  70.00  7.23  6.75  9.58%    0.52  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DDS  Nov 15 '19  70.00   C  4.70    DDS  Nov 15 '19  70.00   P  5.00    9.70  0.48
 DDS  Jan 17 '20  70.00   C  7.23    DDS  Jan 17 '20  70.00   P  9.32    16.55  0.48
 DDS  Feb 21 '20  70.00   C  8.20    DDS  Feb 21 '20  70.00   P  10.65    18.85  0.48
 DDS  Jan 15 '21  70.00   C  14.55    DDS  Jan 15 '21  70.00   P  20.88    35.43  0.48
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DDS  Nov 15 '19  70.00   C  4.70    DDS  Nov 15 '19  71.00   C  4.25    0.45  1.00
 DDS  Nov 15 '19  70.00   C  4.70    DDS  Nov 15 '19  70.50   C  4.60    0.10  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DDS  Nov 15 '19  70.50   C  4.60    DDS  Nov 15 '19  70.00   C  4.70    -0.10  0.50
 DDS  Nov 15 '19  71.00   C  4.25    DDS  Nov 15 '19  70.00   C  4.70    -0.45  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DDS  Nov 15 '19  70.00   C  4.70    DDS  Jan 21 '22  70.00   C  18.09    -13.39  26
 DDS  Nov 15 '19  70.00   C  4.70    DDS  Jan 15 '21  70.00   C  14.55    -9.85  14
 DDS  Nov 15 '19  70.00   C  4.70    DDS  Feb 21 '20  70.00   C  8.20    -3.50  3
 DDS  Jan 17 '20  70.00   C  7.23    DDS  Jan 21 '22  70.00   C  18.09    -10.86  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DDS  Nov 15 '19  70.00   P  5.00    DDS  Feb 21 '20  70.00   P  10.65    -5.65  3
 DDS  Nov 15 '19  70.00   P  5.00    DDS  Jan 17 '20  70.00   P  9.32    -4.32  2
 DDS  Nov 15 '19  70.00   P  5.00    DDS  May 15 '20  70.00   P  14.70    -9.70  6
 DDS  Jan 17 '20  70.00   P  9.32    DDS  Feb 21 '20  70.00   P  10.65    -1.33  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.