Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DEA (EASTERLY GOVERNMENT PROPERTIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DEA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.42 
 EASTERLY GOVERNMENT PROPERTIES       CHANGE

0.00 
 HIGH 11.43   LOW 11.22   DIVIDEND DATE 2017-06-12 
 OPEN 11.28   CLOSE 0.00   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 4.81 
 VOLUME 1,152,695   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DEA  May 17 '24  10.00   C  2.43    DEA  Jun 21 '24  10.00   C  1.62    0.81  1
 DEA  May 17 '24  10.00   C  2.43    DEA  Sep 20 '24  10.00   C  1.60    0.83  4
 DEA  Jun 21 '24  12.50   C  0.15    DEA  Sep 20 '24  12.50   C  0.25    -0.10  3
 DEA  Jun 21 '24  10.00   C  1.62    DEA  Sep 20 '24  10.00   C  1.60    0.02  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.