Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DEI (DOUGLAS EMMETT INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DEI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.93 

 DOUGLAS EMMETT INC.       CHANGE

-0.21 

 HIGH 41.18   LOW 40.77   DIVIDEND DATE 2017-06-28 
 OPEN 41.14   CLOSE 41.14   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 2.39 
 VOLUME 1,261,823   SPLIT DATE     DATE/TIME: 2019-03-15 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from February 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DEI  39.04    DEI  Apr 18 '19  35.00  5.84  1.80  4.60%    0.60  1
 DEI  39.04    DEI  Jul 19 '19  35.00  4.40  0.36  0.92%    0.15  4
 DEI  39.04    DEI  Jul 19 '19  40.00  0.95  0.95  2.43%    0.13  4
 DEI  39.04    DEI  Apr 18 '19  40.00  0.33  0.33  0.83%    0.11  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DEI  Jul 19 '19  35.00   C  4.40    DEI  Jul 19 '19  35.00   P  0.38    4.78  4.04
 DEI  Apr 18 '19  40.00   C  0.33    DEI  Apr 18 '19  40.00   P  1.45    1.77  0.96
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DEI  Apr 18 '19  35.00   C  5.84    DEI  Apr 18 '19  40.00   C  0.33    5.51  5.00
 DEI  Jul 19 '19  35.00   C  4.40    DEI  Jul 19 '19  40.00   C  0.95    3.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DEI  Jul 19 '19  40.00   C  0.95    DEI  Jul 19 '19  35.00   C  4.40    -3.45  5.00
 DEI  Apr 18 '19  40.00   C  0.33    DEI  Apr 18 '19  35.00   C  5.84    -5.51  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DEI  Apr 18 '19  30.00   P  0.12    DEI  Apr 18 '19  40.00   P  1.45    -1.32  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DEI  Apr 18 '19  35.00   C  5.84    DEI  Jul 19 '19  35.00   C  4.40    1.44  3
 DEI  Apr 18 '19  40.00   C  0.33    DEI  Jul 19 '19  40.00   C  0.95    -0.62  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.