Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DES (WISDOMTREE SMALLCAP DIV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.44 

 WISDOMTREE SMALLCAP DIV       CHANGE

0.76 

 HIGH 32.45   LOW 31.89   DIVIDEND DATE 2017-04-24 
 OPEN 31.93   CLOSE 31.68   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.74 
 VOLUME 157,800   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DES  31.37    DES  Apr 19 '24  30.00  3.54  2.17  6.91%    0.66  1
 DES  31.37    DES  Mar 15 '24  30.00  1.85  0.48  1.53%    0.53  0
 DES  31.37    DES  Apr 19 '24  32.00  0.95  0.95  3.03%    0.28  1
 DES  31.37    DES  Jul 19 '24  29.00  3.50  1.13  3.60%    0.27  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DES  Jul 19 '24  34.00   C  0.80    DES  Jul 19 '24  34.00   P  3.08    3.88  2.63
 DES  Mar 15 '24  31.00   C  0.50    DES  Mar 15 '24  31.00   P  0.23    0.72  0.37
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DES  Apr 19 '24  30.00   C  3.54    DES  Apr 19 '24  31.00   C  0.70    2.84  1.00
 DES  Apr 19 '24  30.00   C  3.54    DES  Apr 19 '24  33.00   C  0.50    3.04  3.00
 DES  Mar 15 '24  30.00   C  1.85    DES  Mar 15 '24  31.00   C  0.50    1.35  1.00
 DES  Apr 19 '24  30.00   C  3.54    DES  Apr 19 '24  32.00   C  0.95    2.59  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DES  Apr 19 '24  33.00   C  0.50    DES  Apr 19 '24  31.00   C  0.70    -0.20  2.00
 DES  Apr 19 '24  32.00   C  0.95    DES  Apr 19 '24  29.00   C  2.45    -1.50  3.00
 DES  Apr 19 '24  33.00   C  0.50    DES  Apr 19 '24  29.00   C  2.45    -1.95  4.00
 DES  Jul 19 '24  34.00   C  0.80    DES  Jul 19 '24  31.00   C  1.85    -1.05  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DES  Apr 19 '24  30.00   C  3.54    DES  Jul 19 '24  30.00   C  2.70    0.84  3
 DES  Apr 19 '24  30.00   C  3.54    DES  Oct 18 '24  30.00   C  3.50    0.04  6
 DES  Mar 15 '24  30.00   C  1.85    DES  Jul 19 '24  30.00   C  2.70    -0.85  4
 DES  Mar 15 '24  30.00   C  1.85    DES  Oct 18 '24  30.00   C  3.50    -1.65  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.