Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DHI (D.R. HORTON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.13 

 D.R. HORTON INC       CHANGE

0.24 

 HIGH 55.17   LOW 54.41   DIVIDEND DATE 2017-08-07 
 OPEN 54.79   CLOSE 54.89   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 2,890,425   SPLIT DATE  2005-03-17   DATE/TIME: 2019-12-10 
 OPTION VOLUME 8426   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from November 18, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DHI  54.63    DHI  Jan 15 '21  55.00  6.80  6.80  12.45%    0.28  13
 DHI  54.63    DHI  May 15 '20  55.00  4.12  4.12  7.55%    0.28  5
 DHI  54.63    DHI  Jun 19 '20  55.00  4.50  4.50  8.24%    0.27  6
 DHI  54.63    DHI  Feb 21 '20  55.00  2.86  2.86  5.24%    0.27  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DHI  Jan 21 '22  55.00   C  9.43    DHI  Jan 21 '22  55.00   P  9.87    19.30  0.37
 DHI  Jan 15 '21  55.00   C  6.80    DHI  Jan 15 '21  55.00   P  6.90    13.70  0.37
 DHI  May 15 '20  55.00   C  4.12    DHI  May 15 '20  55.00   P  4.50    8.62  0.37
 DHI  Jun 19 '20  55.00   C  4.50    DHI  Jun 19 '20  55.00   P  4.80    9.30  0.37
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DHI  Jan 15 '21  55.00   C  6.80    DHI  Jan 21 '22  55.00   C  9.43    -2.63  12
 DHI  May 15 '20  55.00   C  4.12    DHI  Jan 21 '22  55.00   C  9.43    -5.30  20
 DHI  Jun 19 '20  55.00   C  4.50    DHI  Jan 21 '22  55.00   C  9.43    -4.93  19
 DHI  Feb 21 '20  55.00   C  2.86    DHI  Jan 21 '22  55.00   C  9.43    -6.57  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DHI  May 15 '20  55.00   P  4.50    DHI  Jun 19 '20  55.00   P  4.80    -0.30  1
 DHI  Feb 21 '20  55.00   P  3.30    DHI  Jun 19 '20  55.00   P  4.80    -1.50  4
 DHI  Feb 21 '20  55.00   P  3.30    DHI  May 15 '20  55.00   P  4.50    -1.20  3
 DHI  Dec 20 '19  55.00   P  1.79    DHI  Jan 17 '20  55.00   P  2.45    -0.66  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.