Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DHI (D.R. HORTON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

162.05 

 D.R. HORTON INC       CHANGE

2.78 

 HIGH 162.14   LOW 160.01   DIVIDEND DATE 2017-08-07 
 OPEN 160.44   CLOSE 159.27   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 1,177,604   SPLIT DATE  2005-03-17   DATE/TIME: 2024-03-27 
 OPTION VOLUME 2800   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DHI  151.88    DHI  Mar 15 '24  148.00  5.80  1.92  1.26%    0.38  0
 DHI  151.88    DHI  Mar 15 '24  149.00  5.10  2.22  1.46%    0.37  0
 DHI  151.88    DHI  Mar 15 '24  150.00  4.50  2.62  1.73%    0.37  0
 DHI  151.88    DHI  Mar 15 '24  157.50  1.40  1.40  0.92%    0.36  0
 DHI  151.88    DHI  May 17 '24  150.00  10.70  8.82  5.81%    0.36  2
 DHI  151.88    DHI  Mar 15 '24  155.00  2.10  2.10  1.38%    0.36  0
 DHI  151.88    DHI  Mar 15 '24  152.50  3.10  3.10  2.04%    0.36  0
 DHI  151.88    DHI  May 17 '24  155.00  8.15  8.15  5.37%    0.35  2
 DHI  151.88    DHI  Apr 19 '24  150.00  8.20  6.32  4.16%    0.34  1
 DHI  151.88    DHI  Jun 21 '24  150.00  12.24  10.36  6.82%    0.34  3
 DHI  151.88    DHI  Apr 19 '24  155.00  5.70  5.70  3.75%    0.33  1
 DHI  151.88    DHI  Jun 21 '24  155.00  9.80  9.80  6.45%    0.33  3
 DHI  151.88    DHI  Aug 16 '24  155.00  12.60  12.60  8.30%    0.33  5
 DHI  151.88    DHI  Nov 15 '24  155.00  16.55  16.55  10.90%    0.32  8
 DHI  151.88    DHI  Nov 15 '24  150.00  18.55  16.67  10.98%    0.31  8
 DHI  151.88    DHI  Jan 17 '25  155.00  18.85  18.85  12.41%    0.31  10
 DHI  151.88    DHI  Aug 16 '24  150.00  14.20  12.32  8.11%    0.31  5
 DHI  151.88    DHI  Jan 17 '25  150.00  21.10  19.22  12.65%    0.31  10
 DHI  151.88    DHI  Jan 16 '26  155.00  28.60  28.60  18.83%    0.19  22
 DHI  151.88    DHI  Jan 16 '26  150.00  30.50  28.62  18.84%    0.16  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.