Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIS (WALT DISNEY CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.95 
 WALT DISNEY CO THE       CHANGE

-1.06 
 HIGH 115.55   LOW 112.77   DIVIDEND DATE 2016-12-08 
 OPEN 114.88   CLOSE 114.01   DIVIDEND AMOUNT 0.78 
 BID 0.00   ASK 0.00   YIELD 1.39 
 VOLUME 9,149,881   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 73558   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DIS  May 17 '24  120.00   C  5.55    DIS  May 17 '24  120.00   P  5.25    10.80  0.64
 DIS  Jun 20 '25  120.00   C  17.20    DIS  Jun 20 '25  120.00   P  11.95    29.15  0.64
 DIS  Mar 21 '25  120.00   C  14.97    DIS  Mar 21 '25  120.00   P  10.82    25.80  0.64
 DIS  Jan 17 '25  120.00   C  13.25    DIS  Jan 17 '25  120.00   P  9.92    23.17  0.64
 DIS  Dec 19 '25  120.00   C  20.68    DIS  Dec 19 '25  120.00   P  13.80    34.48  0.64
 DIS  Jun 21 '24  120.00   C  6.69    DIS  Jun 21 '24  120.00   P  5.88    12.56  0.64
 DIS  Sep 20 '24  120.00   C  9.70    DIS  Sep 20 '24  120.00   P  7.90    17.60  0.64
 DIS  Jan 16 '26  120.00   C  21.05    DIS  Jan 16 '26  120.00   P  14.06    35.11  0.64
 DIS  Oct 18 '24  120.00   C  10.53    DIS  Oct 18 '24  120.00   P  8.22    18.75  0.64
 DIS  Jul 19 '24  120.00   C  7.40    DIS  Jul 19 '24  120.00   P  6.40    13.80  0.64
 DIS  Apr 19 '24  117.00   C  4.58    DIS  Apr 19 '24  117.00   P  1.75    6.33  2.36
 DIS  Apr 19 '24  118.00   C  3.91    DIS  Apr 19 '24  118.00   P  2.13    6.04  1.36
 DIS  Apr 19 '24  119.00   C  3.40    DIS  Apr 19 '24  119.00   P  2.56    5.96  0.36
 DIS  Apr 19 '24  120.00   C  2.88    DIS  Apr 19 '24  120.00   P  3.08    5.95  0.64
 DIS  Apr 19 '24  121.00   C  2.43    DIS  Apr 19 '24  121.00   P  3.62    6.05  1.64
 DIS  Apr 19 '24  122.00   C  2.04    DIS  Apr 19 '24  122.00   P  4.22    6.26  2.64
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.