Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DJX (1/100 DJ INDUSTRIALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DJX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

264.50 

 1/100 DJ INDUSTRIALS       CHANGE

3.26 

 HIGH 265.27   LOW 262.28   DIVIDEND DATE  
 OPEN 262.29   CLOSE 261.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME  SPLIT DATE     DATE/TIME: 2019-06-18 
 OPTION VOLUME 8210   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from May 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DJX  253.48    DJX  Jul 19 '19  255.00  5.38  5.38  2.12%    0.16  1
 DJX  253.48    DJX  Jun 21 '19  255.00  3.38  3.38  1.33%    0.16  0
 DJX  253.48    DJX  Aug 16 '19  255.00  6.72  6.72  2.65%    0.15  2
 DJX  253.48    DJX  Dec 17 '21  255.00  24.62  24.62  9.71%    0.15  30
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DJX  Dec 17 '21  255.00   C  24.62    DJX  Dec 17 '21  255.00   P  28.30    52.92  1.52
 DJX  Mar 20 '20  255.00   C  13.70    DJX  Mar 20 '20  255.00   P  14.97    28.67  1.52
 DJX  Dec 18 '20  255.00   C  19.02    DJX  Dec 18 '20  255.00   P  21.25    40.27  1.52
 DJX  Jun 19 '20  255.00   C  15.68    DJX  Jun 19 '20  255.00   P  16.75    32.42  1.52
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DJX  Jul 19 '19  255.00   C  5.38    DJX  Dec 18 '20  255.00   C  19.02    -13.65  17
 DJX  Jun 21 '19  255.00   C  3.38    DJX  Dec 18 '20  255.00   C  19.02    -15.65  18
 DJX  Aug 16 '19  255.00   C  6.72    DJX  Dec 18 '20  255.00   C  19.02    -12.30  16
 DJX  Sep 20 '19  255.00   C  8.18    DJX  Dec 18 '20  255.00   C  19.02    -10.85  15
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DJX  Jun 21 '19  255.00   P  4.75    DJX  Jul 19 '19  255.00   P  6.53    -1.78  1
 DJX  Jun 21 '19  255.00   P  4.75    DJX  Aug 16 '19  255.00   P  7.97    -3.22  2
 DJX  Jul 19 '19  255.00   P  6.53    DJX  Aug 16 '19  255.00   P  7.97    -1.45  1
 DJX  Aug 16 '19  255.00   P  7.97    DJX  Sep 20 '19  255.00   P  9.45    -1.47  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.