Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLR (DIGITAL REALTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

140.61 
 DIGITAL REALTY TRUST INC       CHANGE

2.01 
 HIGH 140.87   LOW 137.64   DIVIDEND DATE 2017-06-13 
 OPEN 137.77   CLOSE 138.60   DIVIDEND AMOUNT 0.93 
 BID 0.00   ASK 0.00   YIELD 3.23 
 VOLUME 1,612,338   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 2594   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DLR  140.63    DLR  May 17 '24  140.00  7.10  6.47  4.60%    0.35  1
 DLR  140.63    DLR  Jun 21 '24  140.00  8.95  8.32  5.92%    0.33  2
 DLR  140.63    DLR  Apr 19 '24  138.00  5.25  2.62  1.86%    0.33  0
 DLR  140.63    DLR  Apr 19 '24  139.00  4.65  3.02  2.15%    0.32  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DLR  May 17 '24  140.00   C  7.10    DLR  May 17 '24  140.00   P  5.44    12.54  0.63
 DLR  Jun 21 '24  140.00   C  8.95    DLR  Jun 21 '24  140.00   P  7.40    16.35  0.63
 DLR  Nov 15 '24  140.00   C  14.90    DLR  Nov 15 '24  140.00   P  12.30    27.20  0.63
 DLR  Jan 17 '25  140.00   C  16.50    DLR  Jan 17 '25  140.00   P  13.90    30.40  0.63
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DLR  Apr 19 '24  143.00   P  4.55    DLR  Apr 19 '24  142.00   P  3.95    0.60  1.00
 DLR  Apr 19 '24  142.00   P  3.95    DLR  Apr 19 '24  141.00   P  3.45    0.50  1.00
 DLR  Apr 19 '24  141.00   P  3.45    DLR  Apr 19 '24  140.00   P  3.00    0.45  1.00
 DLR  Apr 19 '24  143.00   P  4.55    DLR  Apr 19 '24  141.00   P  3.45    1.10  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DLR  Apr 19 '24  138.00   C  5.25    DLR  Apr 19 '24  143.00   C  2.55    2.70  5.00
 DLR  Apr 19 '24  139.00   C  4.65    DLR  Apr 19 '24  143.00   C  2.55    2.10  4.00
 DLR  Apr 19 '24  140.00   C  4.10    DLR  Apr 19 '24  143.00   C  2.55    1.55  3.00
 DLR  Apr 19 '24  138.00   C  5.25    DLR  Apr 19 '24  142.00   C  3.00    2.25  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DLR  Apr 19 '24  140.00   C  4.10    DLR  Apr 19 '24  139.00   C  4.65    -0.55  1.00
 DLR  Apr 19 '24  139.00   C  4.65    DLR  Apr 19 '24  138.00   C  5.25    -0.60  1.00
 DLR  Apr 19 '24  140.00   C  4.10    DLR  Apr 19 '24  138.00   C  5.25    -1.15  2.00
 DLR  Apr 19 '24  141.00   C  3.50    DLR  Apr 19 '24  140.00   C  4.10    -0.60  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DLR  Apr 19 '24  138.00   P  2.20    DLR  Apr 19 '24  143.00   P  4.55    -2.35  5.00
 DLR  Apr 19 '24  138.00   P  2.20    DLR  Apr 19 '24  142.00   P  3.95    -1.75  4.00
 DLR  Apr 19 '24  139.00   P  2.58    DLR  Apr 19 '24  143.00   P  4.55    -1.97  4.00
 DLR  Apr 19 '24  139.00   P  2.58    DLR  Apr 19 '24  142.00   P  3.95    -1.38  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLR  May 17 '24  140.00   C  7.10    DLR  Jan 16 '26  140.00   C  25.25    -18.15  20
 DLR  Jun 21 '24  140.00   C  8.95    DLR  Jan 16 '26  140.00   C  25.25    -16.30  19
 DLR  Apr 19 '24  140.00   C  4.10    DLR  Jan 16 '26  140.00   C  25.25    -21.15  21
 DLR  Jul 19 '24  140.00   C  9.85    DLR  Jan 16 '26  140.00   C  25.25    -15.40  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DLR  Jun 21 '24  140.00   P  7.40    DLR  Jul 19 '24  140.00   P  8.20    -0.80  1
 DLR  May 17 '24  140.00   P  5.44    DLR  Jul 19 '24  140.00   P  8.20    -2.76  2
 DLR  May 17 '24  140.00   P  5.44    DLR  Jun 21 '24  140.00   P  7.40    -1.96  1
 DLR  Jun 21 '24  140.00   P  7.40    DLR  Oct 18 '24  140.00   P  11.35    -3.95  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.