Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLR (DIGITAL REALTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

143.74 

 DIGITAL REALTY TRUST INC       CHANGE

4.70 

 HIGH 143.89   LOW 139.51   DIVIDEND DATE 2017-06-13 
 OPEN 140.50   CLOSE 139.04   DIVIDEND AMOUNT 0.93 
 BID 0.00   ASK 0.00   YIELD 3.23 
 VOLUME 2,265,619   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1456   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DLR  Mar 15 '24  155.00   P  8.65    DLR  Mar 15 '24  149.00   P  3.20    5.45  6.00
 DLR  Mar 15 '24  155.00   P  8.65    DLR  Mar 15 '24  147.00   P  2.55    6.10  8.00
 DLR  Mar 15 '24  155.00   P  8.65    DLR  Mar 15 '24  148.00   P  3.00    5.65  7.00
 DLR  Mar 15 '24  155.00   P  8.65    DLR  Mar 15 '24  150.00   P  4.00    4.65  5.00
 DLR  Mar 15 '24  155.00   P  8.65    DLR  Mar 15 '24  152.50   P  6.00    2.65  2.50
 DLR  Mar 15 '24  152.50   P  6.00    DLR  Mar 15 '24  149.00   P  3.20    2.80  3.50
 DLR  Mar 15 '24  152.50   P  6.00    DLR  Mar 15 '24  147.00   P  2.55    3.45  5.50
 DLR  Mar 15 '24  152.50   P  6.00    DLR  Mar 15 '24  148.00   P  3.00    3.00  4.50
 DLR  Mar 15 '24  152.50   P  6.00    DLR  Mar 15 '24  150.00   P  4.00    2.00  2.50
 DLR  Mar 15 '24  150.00   P  4.00    DLR  Mar 15 '24  149.00   P  3.20    0.80  1.00
 DLR  Jan 16 '26  155.00   P  26.26    DLR  Jan 16 '26  150.00   P  22.50    3.76  5.00
 DLR  Oct 18 '24  155.00   P  16.40    DLR  Oct 18 '24  150.00   P  13.15    3.25  5.00
 DLR  Mar 15 '24  150.00   P  4.00    DLR  Mar 15 '24  147.00   P  2.55    1.45  3.00
 DLR  Jan 17 '25  155.00   P  18.80    DLR  Jan 17 '25  150.00   P  15.90    2.90  5.00
 DLR  Mar 15 '24  150.00   P  4.00    DLR  Mar 15 '24  148.00   P  3.00    1.00  2.00
 DLR  Jun 21 '24  155.00   P  12.70    DLR  Jun 21 '24  150.00   P  10.10    2.60  5.00
 DLR  Apr 19 '24  155.00   P  9.10    DLR  Apr 19 '24  150.00   P  6.40    2.70  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.