Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLR (DIGITAL REALTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

144.04 

 DIGITAL REALTY TRUST INC       CHANGE

0.30 

 HIGH 144.50   LOW 142.72   DIVIDEND DATE 2017-06-13 
 OPEN 143.88   CLOSE 143.74   DIVIDEND AMOUNT 0.93 
 BID 0.00   ASK 0.00   YIELD 3.23 
 VOLUME 2,026,793   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1445   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DLR  151.51    DLR  Mar 15 '24  149.00  4.70  2.19  1.45%    0.37  0
 DLR  151.51    DLR  Mar 15 '24  148.00  5.25  1.74  1.15%    0.36  0
 DLR  151.51    DLR  Mar 15 '24  157.50  0.98  0.98  0.65%    0.34  0
 DLR  151.51    DLR  Mar 15 '24  152.50  2.25  2.25  1.49%    0.30  0
 DLR  151.51    DLR  Mar 15 '24  155.00  1.32  1.32  0.87%    0.30  0
 DLR  151.51    DLR  Mar 15 '24  150.00  3.50  1.99  1.31%    0.30  0
 DLR  151.51    DLR  Jun 21 '24  155.00  8.50  8.50  5.61%    0.30  3
 DLR  151.51    DLR  Jun 21 '24  150.00  10.73  9.22  6.09%    0.30  3
 DLR  151.51    DLR  Oct 18 '24  150.00  16.03  14.52  9.58%    0.29  7
 DLR  151.51    DLR  Jul 19 '24  150.00  11.90  10.39  6.86%    0.29  4
 DLR  151.51    DLR  Jul 19 '24  155.00  9.50  9.50  6.27%    0.29  4
 DLR  151.51    DLR  Oct 18 '24  155.00  13.40  13.40  8.84%    0.29  7
 DLR  151.51    DLR  Apr 19 '24  150.00  6.70  5.19  3.43%    0.28  1
 DLR  151.51    DLR  Apr 19 '24  155.00  4.30  4.30  2.84%    0.28  1
 DLR  151.51    DLR  Jan 17 '25  150.00  18.80  17.29  11.41%    0.27  10
 DLR  151.51    DLR  Nov 15 '24  150.00  16.00  14.49  9.56%    0.27  8
 DLR  151.51    DLR  Nov 15 '24  155.00  13.40  13.40  8.84%    0.26  8
 DLR  151.51    DLR  Jan 17 '25  155.00  15.40  15.40  10.16%    0.25  10
 DLR  151.51    DLR  Jan 16 '26  155.00  23.73  23.73  15.66%    0.10  22
 DLR  151.51    DLR  Jan 16 '26  150.00  27.15  25.64  16.92%    0.09  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.