Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOX (AMDOCS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

84.82 
 AMDOCS LTD       CHANGE

-0.22 
 HIGH 87.09   LOW 84.69   DIVIDEND DATE 2017-09-28 
 OPEN 85.45   CLOSE 85.04   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.39 
 VOLUME 539,217   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DOX  Apr 19 '24  80.00   C  11.54    DOX  Apr 19 '24  80.00   P  0.55    12.09  9.86
 DOX  Apr 19 '24  85.00   C  5.60    DOX  Apr 19 '24  85.00   P  0.35    5.95  4.86
 DOX  Jul 19 '24  95.00   C  1.98    DOX  Jul 19 '24  95.00   P  8.00    9.97  5.14
 DOX  Oct 18 '24  95.00   C  4.53    DOX  Oct 18 '24  95.00   P  7.80    12.33  5.14
 DOX  May 17 '24  85.00   C  6.10    DOX  May 17 '24  85.00   P  0.85    6.95  4.86
 DOX  Jul 19 '24  85.00   C  7.15    DOX  Jul 19 '24  85.00   P  1.80    8.95  4.86
 DOX  Oct 18 '24  90.00   C  5.85    DOX  Oct 18 '24  90.00   P  4.75    10.60  0.14
 DOX  Jul 19 '24  90.00   C  3.90    DOX  Jul 19 '24  90.00   P  3.00    6.90  0.14
 DOX  Apr 19 '24  90.00   C  1.40    DOX  Apr 19 '24  90.00   P  1.35    2.75  0.14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.