Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DRE (DUKE REALTY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.10 

 DUKE REALTY CORP       CHANGE

0.14 

 HIGH 36.28   LOW 35.88   DIVIDEND DATE 2017-05-12 
 OPEN 36.01   CLOSE 35.96   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 2.71 
 VOLUME 1,676,900   SPLIT DATE     DATE/TIME: 2020-01-24 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from January 2, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DRE  34.37    DRE  Jun 19 '20  35.00  1.07  1.07  3.13%    0.14  5
 DRE  34.37    DRE  Mar 20 '20  35.00  0.60  0.60  1.75%    0.14  2
 DRE  34.37    DRE  Feb 21 '20  35.00  0.40  0.40  1.16%    0.13  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DRE  Jun 19 '20  35.00   C  1.07    DRE  Jun 19 '20  35.00   P  1.90    2.97  0.63
 DRE  Mar 20 '20  35.00   C  0.60    DRE  Mar 20 '20  35.00   P  1.32    1.92  0.63
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DRE  Mar 20 '20  40.00   P  3.10    DRE  Mar 20 '20  35.00   P  1.32    1.78  5.00
 DRE  Jun 19 '20  35.00   P  1.90    DRE  Jun 19 '20  30.00   P  0.35    1.55  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DRE  Mar 20 '20  30.00   C  4.40    DRE  Mar 20 '20  35.00   C  0.60    3.80  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DRE  Mar 20 '20  35.00   C  0.60    DRE  Mar 20 '20  30.00   C  4.40    -3.80  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DRE  Jun 19 '20  25.00   P  0.39    DRE  Jun 19 '20  35.00   P  1.90    -1.51  10.00
 DRE  Jun 19 '20  30.00   P  0.35    DRE  Jun 19 '20  35.00   P  1.90    -1.55  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DRE  Jan 17 '20  30.00   C  4.40    DRE  Mar 20 '20  30.00   C  4.40    0.00  2
 DRE  Mar 20 '20  35.00   C  0.60    DRE  Jun 19 '20  35.00   C  1.07    -0.47  3
 DRE  Feb 21 '20  35.00   C  0.40    DRE  Mar 20 '20  35.00   C  0.60    -0.20  1
 DRE  Feb 21 '20  35.00   C  0.40    DRE  Jun 19 '20  35.00   C  1.07    -0.67  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DRE  Jan 17 '20  35.00   P  0.83    DRE  Mar 20 '20  35.00   P  1.32    -0.49  2
 DRE  Jan 17 '20  35.00   P  0.83    DRE  Jun 19 '20  35.00   P  1.90    -1.07  5
 DRE  Mar 20 '20  35.00   P  1.32    DRE  Jun 19 '20  35.00   P  1.90    -0.57  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.