Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DRQ (DRIL-QUIP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DRQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.53 

 DRIL-QUIP INC       CHANGE

-0.29 

 HIGH 23.11   LOW 22.49   DIVIDEND DATE 0000-00-00 
 OPEN 22.92   CLOSE 22.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 299,238   SPLIT DATE  2006-10-06   DATE/TIME: 2024-03-28 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DRQ  Mar 15 '24  20.00   C  3.40    DRQ  Mar 15 '24  20.00   P  0.20    3.60  2.49
 DRQ  Mar 15 '24  22.50   C  1.10    DRQ  Mar 15 '24  22.50   P  0.50    1.60  0.01
 DRQ  Jun 21 '24  20.00   C  3.80    DRQ  Jun 21 '24  20.00   P  0.82    4.62  2.49
 DRQ  Jun 21 '24  22.50   C  2.25    DRQ  Jun 21 '24  22.50   P  1.70    3.95  0.01
 DRQ  Jun 21 '24  25.00   C  1.23    DRQ  Jun 21 '24  25.00   P  3.20    4.43  2.51
 DRQ  Apr 19 '24  22.50   C  1.25    DRQ  Apr 19 '24  22.50   P  0.85    2.10  0.01
 DRQ  Apr 19 '24  25.00   C  0.38    DRQ  Apr 19 '24  25.00   P  2.55    2.92  2.51
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.