Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DS (DS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.84 

 DS       CHANGE

0.07 

 HIGH 4.86   LOW 4.70   DIVIDEND DATE  
 OPEN 4.77   CLOSE 4.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 139,664   SPLIT DATE  2000-02-29   DATE/TIME: 2019-07-18 
 OPTION VOLUME 136   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from June 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DS  4.52    DS  Aug 16 '19  5.00  0.19  0.19  4.20%    0.54  1
 DS  4.52    DS  Nov 15 '19  5.00  0.38  0.38  8.30%    0.49  4
 DS  4.52    DS  Feb 21 '20  5.00  0.50  0.50  11.06%    0.46  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DS  Aug 16 '19  5.00   C  0.19    DS  Aug 16 '19  5.00   P  0.60    0.79  0.48
 DS  Nov 15 '19  5.00   C  0.38    DS  Nov 15 '19  5.00   P  0.78    1.15  0.48
 DS  Feb 21 '20  5.00   C  0.50    DS  Feb 21 '20  5.00   P  0.93    1.43  0.48
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DS  Nov 15 '19  2.50   C  2.76    DS  Nov 15 '19  5.00   C  0.38    2.39  2.50
 DS  Aug 16 '19  2.50   C  2.13    DS  Aug 16 '19  5.00   C  0.19    1.94  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DS  Aug 16 '19  5.00   C  0.19    DS  Feb 21 '20  5.00   C  0.50    -0.31  6
 DS  Aug 16 '19  5.00   C  0.19    DS  Nov 15 '19  5.00   C  0.38    -0.18  3
 DS  Nov 15 '19  5.00   C  0.38    DS  Feb 21 '20  5.00   C  0.50    -0.12  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DS  Aug 16 '19  5.00   P  0.60    DS  Nov 15 '19  5.00   P  0.78    -0.18  3
 DS  Nov 15 '19  5.00   P  0.78    DS  Feb 21 '20  5.00   P  0.93    -0.15  3
 DS  Aug 16 '19  5.00   P  0.60    DS  Feb 21 '20  5.00   P  0.93    -0.33  6
 DS  Jul 19 '19  5.00   P  0.50    DS  Aug 16 '19  5.00   P  0.60    -0.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.