Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DUG (PROSHARES ULSHT OIL& GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DUG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.44 

 PROSHARES ULSHT OIL& GAS       CHANGE

2.54 

 HIGH 44.50   LOW 42.70   DIVIDEND DATE 2008-12-23 
 OPEN 42.92   CLOSE 41.90   DIVIDEND AMOUNT 6.08 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 82,343   SPLIT DATE     DATE/TIME: 2020-07-07 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.06 
Data used in the screeners below are delayed from June 15, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DUG  38.82    DUG  Jun 19 '20  40.00  2.60  2.60  6.70%    1.92  1
 DUG  38.82    DUG  Jul 17 '20  36.00  6.55  3.73  9.61%    1.14  0
 DUG  38.82    DUG  Oct 16 '20  41.00  8.16  8.16  21.02%    1.01  3
 DUG  38.82    DUG  Jul 17 '20  40.00  4.00  4.00  10.30%    0.98  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DUG  Jun 19 '20  40.00   C  2.60    DUG  Jun 19 '20  40.00   P  2.52    5.12  1.18
 DUG  Jul 17 '20  36.00   C  6.55    DUG  Jul 17 '20  36.00   P  3.23    9.78  2.82
 DUG  Jul 17 '20  40.00   C  4.00    DUG  Jul 17 '20  40.00   P  5.75    9.75  1.18
 DUG  Oct 16 '20  41.00   C  8.16    DUG  Oct 16 '20  41.00   P  9.90    18.06  2.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DUG  Oct 16 '20  41.00   P  9.90    DUG  Oct 16 '20  40.00   P  8.28    1.62  1.00
 DUG  Jul 17 '20  40.00   P  5.75    DUG  Jul 17 '20  36.00   P  3.23    2.52  4.00
 DUG  Oct 16 '20  41.00   P  9.90    DUG  Oct 16 '20  36.00   P  6.55    3.35  5.00
 DUG  Jul 17 '20  40.00   P  5.75    DUG  Jul 17 '20  38.00   P  4.50    1.25  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DUG  Jul 17 '20  36.00   C  6.55    DUG  Jul 17 '20  40.00   C  4.00    2.55  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DUG  Jul 17 '20  40.00   C  4.00    DUG  Jul 17 '20  36.00   C  6.55    -2.55  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DUG  Oct 16 '20  36.00   P  6.55    DUG  Oct 16 '20  40.00   P  8.28    -1.73  4.00
 DUG  Jul 17 '20  38.00   P  4.50    DUG  Jul 17 '20  40.00   P  5.75    -1.25  2.00
 DUG  Oct 16 '20  36.00   P  6.55    DUG  Oct 16 '20  41.00   P  9.90    -3.35  5.00
 DUG  Jul 17 '20  36.00   P  3.23    DUG  Jul 17 '20  38.00   P  4.50    -1.27  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DUG  Jun 19 '20  40.00   C  2.60    DUG  Jan 15 '21  40.00   C  9.73    -7.13  7
 DUG  Jun 19 '20  40.00   C  2.60    DUG  Oct 16 '20  40.00   C  7.90    -5.30  4
 DUG  Jun 19 '20  40.00   C  2.60    DUG  Jul 17 '20  40.00   C  4.00    -1.40  1
 DUG  Jul 17 '20  40.00   C  4.00    DUG  Jan 15 '21  40.00   C  9.73    -5.73  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DUG  Jun 19 '20  40.00   P  2.52    DUG  Oct 16 '20  40.00   P  8.28    -5.75  4
 DUG  Jul 17 '20  40.00   P  5.75    DUG  Oct 16 '20  40.00   P  8.28    -2.53  3
 DUG  Jul 17 '20  36.00   P  3.23    DUG  Jan 15 '21  36.00   P  8.75    -5.53  6
 DUG  Jul 17 '20  36.00   P  3.23    DUG  Oct 16 '20  36.00   P  6.55    -3.32  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.