Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for DXJ (WISDOMTREE JAPAN HEDGED EQUI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.07 

 WISDOMTREE JAPAN HEDGED EQUI       CHANGE

-0.87 

 HIGH 57.45   LOW 57.04   DIVIDEND DATE 2016-12-23 
 OPEN 57.40   CLOSE 57.94   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,132,756   SPLIT DATE     DATE/TIME: 2017-11-17 
 OPTION VOLUME 5934   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from October 27, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXJ  57.95    DXJ  May 18 '18  57.00  3.30  2.35  4.06%    0.16  6
 DXJ  57.95    DXJ  May 18 '18  58.00  2.76  2.76  4.76%    0.16  6
 DXJ  57.95    DXJ  Dec 15 '17  57.00  1.84  0.89  1.54%    0.16  1
 DXJ  57.95    DXJ  Nov 17 '17  57.00  1.41  0.46  0.79%    0.15  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DXJ  Jan 18 '19  57.00   C  4.80    DXJ  Jan 18 '19  57.00   P  3.83    8.62  0.95
 DXJ  Nov 17 '17  57.00   C  1.41    DXJ  Nov 17 '17  57.00   P  0.45    1.86  0.95
 DXJ  Dec 15 '17  57.00   C  1.84    DXJ  Dec 15 '17  57.00   P  0.84    2.68  0.95
 DXJ  Nov 17 '17  57.50   C  1.09    DXJ  Nov 17 '17  57.50   P  0.61    1.71  0.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXJ  Nov 17 '17  58.50   P  1.08    DXJ  Nov 17 '17  58.00   P  0.81    0.27  0.50
 DXJ  Jan 19 '18  58.78   P  2.17    DXJ  Jan 19 '18  57.78   P  1.67    0.50  1.00
 DXJ  Nov 17 '17  58.00   P  0.81    DXJ  Nov 17 '17  57.50   P  0.61    0.20  0.50
 DXJ  Nov 17 '17  58.50   P  1.08    DXJ  Nov 17 '17  57.50   P  0.61    0.47  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXJ  Nov 17 '17  57.00   C  1.41    DXJ  Nov 17 '17  58.50   C  0.54    0.87  1.50
 DXJ  Nov 17 '17  57.50   C  1.09    DXJ  Nov 17 '17  58.50   C  0.54    0.55  1.00
 DXJ  Nov 17 '17  57.00   C  1.41    DXJ  Nov 17 '17  58.00   C  0.78    0.63  1.00
 DXJ  Nov 17 '17  57.50   C  1.09    DXJ  Nov 17 '17  58.00   C  0.78    0.31  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXJ  Jan 19 '18  58.78   C  1.20    DXJ  Jan 19 '18  57.78   C  1.67    -0.47  1.00
 DXJ  May 18 '18  58.00   C  2.76    DXJ  May 18 '18  57.00   C  3.30    -0.54  1.00
 DXJ  Nov 17 '17  57.50   C  1.09    DXJ  Nov 17 '17  57.00   C  1.41    -0.32  0.50
 DXJ  Dec 15 '17  58.00   C  1.25    DXJ  Dec 15 '17  57.00   C  1.84    -0.59  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXJ  Nov 17 '17  57.00   P  0.45    DXJ  Nov 17 '17  58.50   P  1.08    -0.63  1.50
 DXJ  Nov 17 '17  57.00   P  0.45    DXJ  Nov 17 '17  58.00   P  0.81    -0.36  1.00
 DXJ  Dec 15 '17  57.00   P  0.84    DXJ  Dec 15 '17  58.00   P  1.21    -0.37  1.00
 DXJ  Nov 17 '17  57.50   P  0.61    DXJ  Nov 17 '17  58.50   P  1.08    -0.47  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXJ  May 18 '18  58.00   C  2.76    DXJ  Jan 17 '20  58.00   C  6.05    -3.29  20
 DXJ  Dec 15 '17  58.00   C  1.25    DXJ  Jan 17 '20  58.00   C  6.05    -4.80  25
 DXJ  Nov 17 '17  58.00   C  0.78    DXJ  Jan 17 '20  58.00   C  6.05    -5.27  26
 DXJ  Feb 16 '18  58.00   C  1.85    DXJ  Jan 17 '20  58.00   C  6.05    -4.20  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXJ  Nov 17 '17  57.00   P  0.45    DXJ  Dec 15 '17  57.00   P  0.84    -0.39  1
 DXJ  Nov 17 '17  58.00   P  0.81    DXJ  Dec 15 '17  58.00   P  1.21    -0.40  1
 DXJ  Nov 17 '17  57.00   P  0.45    DXJ  Jan 18 '19  57.00   P  3.83    -3.38  14
 DXJ  Dec 15 '17  57.00   P  0.84    DXJ  Jan 18 '19  57.00   P  3.83    -2.99  13
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.