Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for DXJ (WISDOMTREE JAPAN HEDGED EQUI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.19 

 WISDOMTREE JAPAN HEDGED EQUI       CHANGE

0.18 

 HIGH 49.30   LOW 49.05   DIVIDEND DATE 2016-09-26 
 OPEN 49.17   CLOSE 49.01   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 2,062,077   SPLIT DATE     DATE/TIME: 2017-04-21 
 OPTION VOLUME 11851   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 30, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXJ  51.35    DXJ  May 19 '17  51.00  1.52  1.17  2.28%    0.18  1
 DXJ  51.35    DXJ  Jan 19 '18  50.78  3.62  3.06  5.95%    0.17  9
 DXJ  51.35    DXJ  Nov 17 '17  52.00  2.62  2.62  5.09%    0.17  7
 DXJ  51.35    DXJ  May 19 '17  52.00  1.00  1.00  1.95%    0.17  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DXJ  Jan 18 '19  51.00   C  5.38    DXJ  Jan 18 '19  51.00   P  5.26    10.63  0.35
 DXJ  Jan 19 '18  50.78   C  3.62    DXJ  Jan 19 '18  50.78   P  3.23    6.85  0.57
 DXJ  Jan 19 '18  51.78   C  3.04    DXJ  Jan 19 '18  51.78   P  3.75    6.79  0.43
 DXJ  Aug 18 '17  52.00   C  1.82    DXJ  Aug 18 '17  52.00   P  2.75    4.57  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXJ  Aug 18 '17  52.00   P  2.75    DXJ  Aug 18 '17  51.00   P  2.17    0.59  1.00
 DXJ  Jan 19 '18  51.78   P  3.75    DXJ  Jan 19 '18  50.78   P  3.23    0.52  1.00
 DXJ  Apr 21 '17  51.50   P  0.80    DXJ  Apr 21 '17  51.00   P  0.57    0.23  0.50
 DXJ  Apr 21 '17  52.00   P  1.07    DXJ  Apr 21 '17  51.50   P  0.80    0.27  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXJ  May 19 '17  51.00   C  1.52    DXJ  May 19 '17  52.00   C  1.00    0.52  1.00
 DXJ  Apr 21 '17  51.00   C  0.95    DXJ  Apr 21 '17  51.50   C  0.66    0.29  0.50
 DXJ  Jan 19 '18  50.78   C  3.62    DXJ  Jan 19 '18  51.78   C  3.04    0.59  1.00
 DXJ  Jan 18 '19  51.00   C  5.38    DXJ  Jan 18 '19  52.00   C  4.73    0.64  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXJ  Apr 21 '17  51.00   C  0.95    DXJ  Apr 21 '17  50.50   C  1.22    -0.27  0.50
 DXJ  Apr 21 '17  52.00   C  0.47    DXJ  Apr 21 '17  50.50   C  1.22    -0.75  1.50
 DXJ  Apr 21 '17  51.50   C  0.66    DXJ  Apr 21 '17  50.50   C  1.22    -0.56  1.00
 DXJ  Aug 18 '17  52.00   C  1.82    DXJ  Aug 18 '17  51.00   C  2.29    -0.47  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXJ  Apr 21 '17  50.50   P  0.40    DXJ  Apr 21 '17  52.00   P  1.07    -0.67  1.50
 DXJ  May 19 '17  51.00   P  1.12    DXJ  May 19 '17  52.00   P  1.56    -0.44  1.00
 DXJ  Apr 21 '17  51.00   P  0.57    DXJ  Apr 21 '17  52.00   P  1.07    -0.51  1.00
 DXJ  Apr 21 '17  50.50   P  0.40    DXJ  Apr 21 '17  51.50   P  0.80    -0.40  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXJ  Nov 17 '17  52.00   C  2.62    DXJ  Jan 18 '19  52.00   C  4.73    -2.12  14
 DXJ  May 19 '17  51.00   C  1.52    DXJ  Jan 18 '19  51.00   C  5.38    -3.85  20
 DXJ  May 19 '17  51.00   C  1.52    DXJ  Aug 18 '17  51.00   C  2.29    -0.77  3
 DXJ  May 19 '17  52.00   C  1.00    DXJ  Jan 18 '19  52.00   C  4.73    -3.73  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXJ  May 19 '17  51.00   P  1.12    DXJ  Aug 18 '17  51.00   P  2.17    -1.04  3
 DXJ  Apr 21 '17  52.00   P  1.07    DXJ  May 19 '17  52.00   P  1.56    -0.49  1
 DXJ  Apr 21 '17  51.00   P  0.57    DXJ  May 19 '17  51.00   P  1.12    -0.55  1
 DXJ  May 19 '17  52.00   P  1.56    DXJ  Aug 18 '17  52.00   P  2.75    -1.19  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.